Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 2.450 0 -0.26(-9.66%)
Apr 04, 2024 2.712 0 -0.05(-1.74%)
Apr 03, 2024 2.775 2.775 2.760 2.760 800 -0.11(-3.83%)
Mar 27, 2024 2.870 0 -0.16(-5.32%)
Mar 07, 2024 3.031 0 +0.02(+0.62%)
Mar 05, 2024 3.013 0 -0.01(-0.49%)
Mar 04, 2024 3.027 3.027 3.027 3.027 450 -0.13(-3.99%)
Feb 07, 2024 3.153 0 +0.08(+2.70%)
Feb 05, 2024 3.070 101 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.