Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

36.00 +2.50 (+7.46%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 33.75 36.00 33.75 36.00 400 +2.50(+7.46%)
Aug 22, 2024 33.45 33.55 33.45 33.50 600 +0.09(+0.27%)
Aug 20, 2024 33.41 0 -0.09(-0.27%)
Aug 08, 2024 33.50 1 -0.50(-1.47%)
Aug 07, 2024 34.00 34.00 34.00 34.00 6,300 -0.50(-1.45%)
Aug 06, 2024 34.50 34.50 34.00 34.50 300 +0.40(+1.17%)
Aug 05, 2024 34.10 34.10 34.10 34.10 100 +2.10(+6.56%)
Jul 29, 2024 32.00 0 +0.50(+1.59%)
Jul 26, 2024 32.00 32.00 31.50 31.50 1,027 +0.50(+1.61%)
Jul 25, 2024 31.00 31.00 30.88 31.00 202 +0.90(+2.99%)
Jul 19, 2024 30.10 0 +0.60(+2.03%)
Jul 18, 2024 29.50 29.50 29.50 29.50 990 +0.00(+0.00%)
Jul 16, 2024 29.50 0 +0.00(+0.00%)
Jul 15, 2024 29.50 29.50 29.50 29.50 1,212 +0.20(+0.68%)
Jul 08, 2024 29.30 15 -0.20(-0.68%)
Jun 28, 2024 29.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.