Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0005 580,304 +0.00(+0.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 77,001 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 144,000 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 1,826,134 -0.00(-20.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0005 1,638,044 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 2,233,608 -0.00(-20.00%)
Mar 20, 2024 0.0005 0.0005 0.0005 0.0005 200,004 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0004 0.0005 683,186 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 7,562,868 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0004 12,252,001 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0006 0.0005 0.0005 3,736,953 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 1,054,999 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0006 0.0005 0.0005 143,639 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0004 0.0005 1,641,110 -0.00(-16.67%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0006 1,730,183 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0006 661,259 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0006 1,240,004 +0.00(+20.00%)
Mar 05, 2024 0.0004 0.0006 0.0004 0.0005 1,932,226 +0.00(+0.00%)
Mar 04, 2024 0.0005 0.0007 0.0005 0.0005 22,677,720 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0007 0.0005 0.0006 2,711,098 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 5,004,139 -0.00(-14.29%)
Feb 28, 2024 0.0004 0.0007 0.0004 0.0007 45,112,988 +0.00(+75.00%)
Feb 27, 2024 0.0004 0.0005 0.0004 0.0004 10,823,168 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0006 0.0004 0.0004 58,168,952 -0.00(-33.33%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 199,157 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0006 0.0005 0.0006 407,744 +0.00(+20.00%)
Feb 21, 2024 0.0007 0.0007 0.0005 0.0005 673,061 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0005 0.0005 0.0005 10,795 -0.00(-16.67%)
Feb 16, 2024 0.0007 0.0008 0.0006 0.0006 4,782,663 -0.00(-14.29%)
Feb 15, 2024 0.0006 0.0007 0.0005 0.0007 14,397,906 +0.00(+16.67%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0006 6,719,686 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 3,336,998 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 911,748 +0.00(+20.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0005 124,503 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 125,501 +0.00(+20.00%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0005 1,222,304 -0.00(-16.67%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 5,879,681 +0.00(+20.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0005 3,061,907 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 397,064 +0.00(+0.00%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 5,925,523 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 1,104,210 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0006 0.0005 0.0006 2,030,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0006 509,364 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 1,583,057 -0.00(-16.67%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0006 650,000 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 495,860 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0007 0.0006 0.0006 5,006,646 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 5,371,476 +0.00(+0.00%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0005 855,120 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 9,660,000 +0.00(+20.00%)
Jan 17, 2024 0.0005 0.0006 0.0005 0.0005 675,409 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 4,215,588 +0.00(+20.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0005 8,583,602 -0.00(-28.57%)
Jan 11, 2024 0.0005 0.0007 0.0005 0.0007 19,130,060 +0.00(+16.67%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0006 10,272,387 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0007 0.0006 0.0006 11,021,237 -0.00(-14.29%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0007 42,526,796 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0004 0.0005 530,300 +0.00(+0.00%)
Jan 04, 2024 0.0005 0.0005 0.0005 0.0005 432,578 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0005 9,395,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.