Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0071 0.0177 0.0071 0.0088 19,500 -0.01(-49.13%)
Jul 15, 2024 0.0358 0.0358 0.0173 0.0173 10,549 -0.01(-32.95%)
Jul 12, 2024 0.0258 0.0258 0.0258 0.0258 6,000 +0.00(+0.00%)
Jul 05, 2024 0.0258 82 +0.02(+268.57%)
Jun 28, 2024 0.0070 0 -0.03(-80.50%)
Jun 24, 2024 0.0359 0 +0.00(+0.00%)
Jun 18, 2024 0.0359 0 -0.00(-0.28%)
Jun 17, 2024 0.0268 0.0368 0.0260 0.0360 2,524 +0.03(+682.61%)
Jun 13, 2024 0.0046 0 -0.03(-87.53%)
Jun 10, 2024 0.0369 0 -0.00(-0.27%)
Jun 07, 2024 0.0370 0.0370 0.0045 0.0370 1,950 +0.00(+0.00%)
Jun 05, 2024 0.0370 0 +0.00(+0.00%)
Jun 04, 2024 0.0270 0.0370 0.0270 0.0370 34,027 +0.01(+32.14%)
Jun 03, 2024 0.0280 0.0280 0.0280 0.0280 1,100 +0.02(+748.48%)
May 29, 2024 0.0033 0 -0.03(-89.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.