Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0003 0.0004 0.0003 0.0004 22,436,732 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0004 0.0003 0.0004 14,276,669 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0005 0.0003 0.0004 30,011,296 -0.00(-20.00%)
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 23,701,502 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0003 0.0005 13,065,148 +0.00(+25.00%)
Sep 19, 2024 0.0003 0.0005 0.0003 0.0004 11,289,184 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0003 0.0004 4,033,516 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0005 0.0003 0.0004 31,095,672 +0.00(+0.00%)
Sep 16, 2024 0.0005 0.0005 0.0003 0.0004 75,395,712 -0.00(-20.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 175,897,440 +0.00(+0.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 60,640,552 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0008 0.0005 0.0005 383,445,120 -0.00(-37.50%)
Sep 10, 2024 0.0008 0.0009 0.0006 0.0008 170,151,280 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0008 0.0006 0.0008 253,360,224 +0.00(+33.33%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0006 45,683,696 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0004 0.0006 139,870,432 +0.00(+20.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 5,862,797 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0004 0.0005 13,132,562 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0005 0.0003 0.0005 18,102,676 +0.00(+25.00%)
Aug 29, 2024 0.0004 0.0005 0.0004 0.0004 17,290,498 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0005 0.0004 0.0004 59,781,576 +0.00(+0.00%)
Aug 27, 2024 0.0005 0.0005 0.0004 0.0004 122,652,864 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0006 0.0004 0.0004 85,115,592 -0.00(-20.00%)
Aug 23, 2024 0.0005 0.0006 0.0004 0.0005 60,113,436 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0005 0.0005 24,517,140 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0006 0.0004 0.0005 138,836,192 -0.00(-16.67%)
Aug 20, 2024 0.0006 0.0007 0.0005 0.0006 40,317,652 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0007 0.0005 0.0006 90,710,336 +0.00(+0.00%)
Aug 16, 2024 0.0006 0.0006 0.0005 0.0006 16,656,946 +0.00(+0.00%)
Aug 15, 2024 0.0006 0.0006 0.0004 0.0006 562,257,984 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0007 0.0005 0.0006 91,849,696 -0.00(-14.29%)
Aug 13, 2024 0.0006 0.0007 0.0005 0.0007 134,376,368 +0.00(+16.67%)
Aug 12, 2024 0.0007 0.0007 0.0005 0.0006 279,284,928 -0.00(-14.29%)
Aug 09, 2024 0.0007 0.0008 0.0006 0.0007 44,152,216 -0.00(-12.50%)
Aug 08, 2024 0.0007 0.0008 0.0007 0.0008 23,357,580 +0.00(+0.00%)
Aug 07, 2024 0.0010 0.0010 0.0007 0.0008 84,748,264 -0.00(-20.00%)
Aug 06, 2024 0.0010 0.0011 0.0009 0.0010 64,032,752 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0011 0.0007 0.0010 63,279,980 +0.00(+11.11%)
Aug 02, 2024 0.0006 0.0009 0.0005 0.0009 144,181,792 +0.00(+50.00%)
Aug 01, 2024 0.0006 0.0007 0.0005 0.0006 26,914,962 +0.00(+0.00%)
Jul 31, 2024 0.0007 0.0008 0.0005 0.0006 201,467,024 +0.00(+0.00%)
Jul 30, 2024 0.0007 0.0007 0.0005 0.0006 116,337,864 -0.00(-14.29%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0007 53,257,444 -0.00(-12.50%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0008 14,345,491 +0.00(+0.00%)
Jul 25, 2024 0.0008 0.0009 0.0007 0.0008 11,665,388 +0.00(+0.00%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0008 27,550,668 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0008 0.0008 8,573,371 -0.00(-20.00%)
Jul 22, 2024 0.0009 0.0010 0.0008 0.0010 10,143,406 +0.00(+11.11%)
Jul 19, 2024 0.0009 0.0009 0.0008 0.0009 2,343,574 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0010 0.0008 0.0009 64,135,412 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0012 0.0008 0.0009 51,750,372 -0.00(-10.00%)
Jul 16, 2024 0.0010 0.0010 0.0008 0.0010 46,254,288 +0.00(+11.11%)
Jul 15, 2024 0.0011 0.0011 0.0009 0.0009 6,221,661 -0.00(-18.18%)
Jul 12, 2024 0.0010 0.0013 0.0009 0.0011 34,522,192 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0012 0.0010 0.0011 11,162,150 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 10,042,774 -0.00(-8.33%)
Jul 09, 2024 0.0011 0.0013 0.0011 0.0012 8,497,187 +0.00(+0.00%)
Jul 08, 2024 0.0012 0.0012 0.0011 0.0012 8,462,977 +0.00(+0.00%)
Jul 05, 2024 0.0013 0.0013 0.0011 0.0012 4,896,256 +0.00(+0.00%)
Jul 03, 2024 0.0013 0.0013 0.0011 0.0012 5,902,861 -0.00(-7.69%)
Jul 02, 2024 0.0013 0.0013 0.0011 0.0013 6,885,602 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.