Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 1,510,000 -0.00(-50.00%)
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 523,529 +0.00(+100.00%)
Apr 24, 2024 0.0001 0 -0.00(-50.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 3,875,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 10 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 200,110 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 4,251,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 310,076 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 27,031,532 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0 +0.00(+100.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 539,961 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,001 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 1,511,850 +0.00(+100.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 1,530,700 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 8,475,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 950,802 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 3,500,248 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 360,001 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 1,815,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.