Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 10,888,888 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 6,388,888 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,338,888 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 16,060,589 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 88,800 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 5,208,888 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 788,911 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0001 10,576,530 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 12,888,800 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 6,502,685 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0001 13,025,039 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 25,076,922 -0.00(-50.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 39,824,904 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 12,811,500 +0.00(+100.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 17,113,928 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 12,588,888 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 3,537,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 43,045,444 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 18,717,040 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 13,173,020 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 23,517,012 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 51,298,800 +0.00(+100.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 13,169,500 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 17,700 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,053,500 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 300,408 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 8,300,402 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,764,969 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 3,108,111 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 21,621,820 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 10,911,241 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 888,888 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 14,321,587 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 7,755,000 +0.00(+100.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 32,304,772 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 7,716,126 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 7,389,937 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0002 19,871,280 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 6,464,000 +0.00(+100.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 9,038,888 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 13,163,120 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 7,200,000 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 18,742,900 +0.00(+100.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 12,111,999 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 11,728,238 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0001 45,336,112 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 25,487,392 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0002 2,520,200 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 3,730,030 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 4,310,040 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0002 7,496,302 +0.00(+100.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 3,488,888 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 5,200,300 -0.00(-50.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 10,955,929 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 4,745,070 +0.00(+100.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 10,800,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.