Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0140 -0.0007 (-4.76%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0140 0.0140 0.0140 0.0140 15,440 -0.00(-4.76%)
Dec 26, 2024 0.0105 0.0159 0.0105 0.0147 14,791 +0.00(+0.00%)
Dec 24, 2024 0.0170 0.0170 0.0140 0.0147 52,670 -0.00(-6.37%)
Dec 23, 2024 0.0140 0.0157 0.0140 0.0157 107,900 +0.00(+18.94%)
Dec 20, 2024 0.0157 0.0171 0.0104 0.0132 20,540 -0.00(-24.14%)
Dec 19, 2024 0.0157 0.0174 0.0157 0.0174 45,400 +0.00(+2.35%)
Dec 18, 2024 0.0191 0.0191 0.0170 0.0170 29,920 -0.00(-1.73%)
Dec 17, 2024 0.0170 0.0175 0.0170 0.0173 42,655 +0.00(+0.00%)
Dec 16, 2024 0.0173 0.0173 0.0173 0.0173 860 -0.00(-1.14%)
Dec 13, 2024 0.0180 0.0191 0.0175 0.0175 101,100 -0.00(-7.89%)
Dec 12, 2024 0.0180 0.0190 0.0180 0.0190 151,250 -0.00(-11.21%)
Dec 11, 2024 0.0180 0.0223 0.0180 0.0214 266,515 +0.00(+18.89%)
Dec 10, 2024 0.0170 0.0180 0.0170 0.0180 86,000 +0.00(+20.00%)
Dec 09, 2024 0.0138 0.0178 0.0138 0.0150 16,505 +0.00(+3.45%)
Dec 06, 2024 0.0160 0.0160 0.0145 0.0145 17,408 +0.00(+0.00%)
Dec 05, 2024 0.0145 0.0145 0.0145 0.0145 6,000 -0.00(-8.23%)
Dec 04, 2024 0.0146 0.0158 0.0146 0.0158 13,075 +0.00(+8.22%)
Dec 03, 2024 0.0165 0.0165 0.0145 0.0146 4,750 -0.00(-17.51%)
Dec 02, 2024 0.0145 0.0184 0.0145 0.0177 8,050 +0.00(+21.23%)
Nov 29, 2024 0.0146 0.0146 0.0146 0.0146 1,000 -0.00(-11.52%)
Nov 26, 2024 0.0165 0 +0.00(+10.00%)
Nov 25, 2024 0.0158 0.0158 0.0144 0.0150 73,432 +0.00(+4.17%)
Nov 22, 2024 0.0144 0.0144 0.0144 0.0144 3,000 -0.00(-17.71%)
Nov 20, 2024 0.0175 0 -0.00(-8.85%)
Nov 19, 2024 0.0186 0.0192 0.0186 0.0192 10,800 +0.01(+43.28%)
Nov 18, 2024 0.0120 0.0162 0.0120 0.0134 101,000 -0.00(-25.56%)
Nov 15, 2024 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-1.10%)
Nov 14, 2024 0.0182 0.0182 0.0182 0.0182 250 -0.00(-0.55%)
Nov 13, 2024 0.0134 0.0183 0.0134 0.0183 6,200 -0.00(-6.15%)
Nov 12, 2024 0.0216 0.0216 0.0100 0.0195 2,500 +0.00(+10.80%)
Nov 11, 2024 0.0159 0.0233 0.0159 0.0176 5,804 -0.00(-12.87%)
Nov 08, 2024 0.0135 0.0202 0.0135 0.0202 2,765 +0.00(+1.51%)
Nov 07, 2024 0.0180 0.0208 0.0180 0.0199 5,595 +0.00(+10.56%)
Nov 06, 2024 0.0179 0.0194 0.0179 0.0180 7,000 -0.00(-7.69%)
Nov 05, 2024 0.0195 0.0195 0.0195 0.0195 5,750 -0.00(-4.88%)
Nov 04, 2024 0.0280 0.0280 0.0205 0.0205 1,100 +0.00(+13.89%)
Oct 31, 2024 0.0180 0 -0.00(-13.04%)
Oct 30, 2024 0.0207 0.0207 0.0207 0.0207 400 +0.00(+8.95%)
Oct 28, 2024 0.0190 0 -0.00(-7.77%)
Oct 24, 2024 0.0206 5 +0.00(+2.49%)
Oct 23, 2024 0.0201 0.0201 0.0201 0.0201 377 +0.00(+3.08%)
Oct 22, 2024 0.0230 0.0230 0.0195 0.0195 10,500 +0.00(+0.00%)
Oct 18, 2024 0.0195 10 +0.00(+0.00%)
Oct 17, 2024 0.0244 0.0244 0.0195 0.0195 11,508 -0.00(-15.22%)
Oct 16, 2024 0.0230 0.0230 0.0195 0.0230 3,500 +0.00(+3.14%)
Oct 11, 2024 0.0223 5 -0.00(-6.69%)
Oct 09, 2024 0.0239 0 +0.00(+0.84%)
Oct 08, 2024 0.0223 0.0237 0.0223 0.0237 700 -0.00(-5.95%)
Oct 07, 2024 0.0252 0.0252 0.0252 0.0252 2,258 +0.00(+4.56%)
Oct 04, 2024 0.0237 0.0250 0.0223 0.0241 13,000 -0.00(-10.74%)
Oct 03, 2024 0.0242 0.0270 0.0242 0.0270 10,500 +0.00(+17.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.