Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 3,600,131 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 12,120,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 122,015 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 6,679,157 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 17,811,342 -0.00(-50.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 47,010,000 +0.00(+100.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 12,114,158 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 11,375,000 +0.00(+100.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0001 25,220,206 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Sep 12, 2024 0.0001 0.0002 0.0001 0.0002 13,040,304 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,849,746 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0001 31,581,806 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,203,351 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 14,617,999 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 13,484,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 17,530,300 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 1,629,699 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0001 11,849,396 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 18,768,356 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0001 20,692,192 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 574,454 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 50,215,872 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0001 57,889,988 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 9,182,599 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 1,390,000 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 14,303,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 88,951 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 4,210,100 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 900,480 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 18,652,724 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,740,000 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 18,626,950 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0001 193,526,464 -0.00(-50.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 114,407,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.