Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0469 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0469 0.0469 0.0425 0.0469 59,472 +0.00(+10.35%)
May 08, 2024 0.0400 0.0425 0.0400 0.0425 4,000 -0.00(-9.38%)
May 07, 2024 0.0435 0.0469 0.0400 0.0469 51,968 +0.02(+51.29%)
May 06, 2024 0.0427 0.0427 0.0310 0.0310 4,145 -0.00(-11.43%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 417 -0.00(-7.89%)
May 02, 2024 0.0450 0.0450 0.0380 0.0380 6,500 -0.01(-12.64%)
May 01, 2024 0.0469 0.0469 0.0435 0.0435 408 -0.00(-7.05%)
Apr 29, 2024 0.0468 34 +0.00(+8.84%)
Apr 26, 2024 0.0410 0.0460 0.0410 0.0430 57,664 +0.00(+10.26%)
Apr 25, 2024 0.0300 0.0469 0.0300 0.0390 30,880 +0.01(+33.56%)
Apr 24, 2024 0.0292 0.0292 0.0292 0.0292 741 +0.00(+4.29%)
Apr 23, 2024 0.0280 0.0281 0.0280 0.0280 13,747 -0.00(-9.68%)
Apr 22, 2024 0.0333 0.0333 0.0310 0.0310 2,953 -0.00(-0.32%)
Apr 19, 2024 0.0333 0.0355 0.0311 0.0311 1,313 +0.00(+0.32%)
Apr 18, 2024 0.0310 0.0310 0.0310 0.0310 215 +0.00(+0.00%)
Apr 17, 2024 0.0310 0.0310 0.0310 0.0310 815 -0.00(-12.68%)
Apr 11, 2024 0.0355 2 +0.00(+14.52%)
Apr 10, 2024 0.0310 0.0310 0.0310 0.0310 713 -0.00(-5.20%)
Apr 09, 2024 0.0337 0.0337 0.0327 0.0327 513 +0.00(+3.81%)
Apr 08, 2024 0.0315 0.0315 0.0315 0.0315 156 -0.00(-3.67%)
Apr 05, 2024 0.0355 0.0355 0.0327 0.0327 938 -0.00(-3.82%)
Apr 04, 2024 0.0340 0.0340 0.0340 0.0340 630 -0.01(-16.67%)
Apr 03, 2024 0.0360 0.0450 0.0360 0.0408 35,382 -0.00(-3.55%)
Apr 01, 2024 0.0423 43 +0.00(+2.17%)
Mar 28, 2024 0.0414 0.0414 0.0414 0.0414 1,534 +0.01(+15.00%)
Mar 27, 2024 0.0360 0.0360 0.0360 0.0360 467 -0.01(-13.25%)
Mar 26, 2024 0.0415 0.0415 0.0415 0.0415 667 +0.01(+15.28%)
Mar 25, 2024 0.0360 0.0360 0.0360 0.0360 12,274 +0.00(+0.00%)
Mar 21, 2024 0.0360 20 -0.00(-5.26%)
Mar 20, 2024 0.0380 0.0380 0.0380 0.0380 150 +0.00(+4.11%)
Mar 19, 2024 0.0400 0.0400 0.0360 0.0365 5,151 -0.00(-8.75%)
Mar 18, 2024 0.0400 0.0470 0.0360 0.0400 34,728 +0.00(+11.11%)
Mar 15, 2024 0.0360 0.0360 0.0360 0.0360 1,022 +0.00(+0.00%)
Mar 13, 2024 0.0360 9 +0.00(+0.00%)
Mar 11, 2024 0.0360 0 -0.01(-14.89%)
Mar 08, 2024 0.0423 0.0423 0.0360 0.0423 20,000 +0.00(+1.93%)
Mar 06, 2024 0.0415 7 -0.00(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.