Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6069 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.6069 0 +0.01(+1.95%)
Nov 11, 2024 0.5953 0 -0.02(-3.98%)
Nov 05, 2024 0.6200 0 +0.03(+4.61%)
Oct 28, 2024 0.5927 0 +0.02(+3.67%)
Oct 25, 2024 0.5717 0.5717 0.5717 0.5717 1,000 -0.03(-4.72%)
Oct 24, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.18%)
Oct 16, 2024 0.5989 0 -0.00(-0.50%)
Oct 15, 2024 0.6019 0.6019 0.6019 0.6019 67,649 +0.02(+3.78%)
Oct 11, 2024 0.5800 0 -0.05(-7.94%)
Oct 07, 2024 0.6300 0 +0.01(+0.80%)
Oct 04, 2024 0.6250 0.6250 0.6250 0.6250 10,364 -0.02(-2.34%)
Oct 02, 2024 0.6400 0 +0.00(+0.00%)
Oct 01, 2024 0.6320 0.6400 0.6320 0.6400 26,000 +0.05(+8.47%)
Sep 30, 2024 0.6000 0.6000 0.5900 0.5900 12,000 +0.05(+9.26%)
Sep 23, 2024 0.5400 0 +0.00(+0.32%)
Sep 11, 2024 0.5383 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.