Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.1800 +0.0900 (+100.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.1800 0.0600 0.1800 1,799 +0.09(+100.00%)
Aug 22, 2024 0.1200 0.1500 0.0900 0.0900 14,064 -0.03(-25.00%)
Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 4,388 -0.06(-33.33%)
Aug 20, 2024 0.1524 0.2100 0.1002 0.1800 76,794 -0.01(-4.96%)
Aug 19, 2024 0.1525 0.1898 0.1400 0.1894 16,243 -0.00(-0.32%)
Aug 16, 2024 0.1895 0.1900 0.1400 0.1900 6,402 +0.00(+0.00%)
Aug 15, 2024 0.1400 0.1900 0.1400 0.1900 4,136 +0.05(+35.71%)
Aug 14, 2024 0.1300 0.1400 0.1300 0.1400 3,956 -0.06(-29.96%)
Aug 12, 2024 0.1999 24 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.1999 0.0900 0.1999 4,683 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1999 0.0450 0.1999 7,186 -0.00(-0.05%)
Aug 07, 2024 0.2500 0.2500 0.1667 0.2000 46,708 -0.03(-13.04%)
Aug 06, 2024 0.1650 0.2300 0.1650 0.2300 905 -0.02(-8.00%)
Aug 05, 2024 0.1900 0.2500 0.1650 0.2500 1,538 +0.05(+25.00%)
Aug 02, 2024 0.1707 0.2000 0.1607 0.2000 27,694 +0.00(+0.00%)
Aug 01, 2024 0.2053 0.2053 0.1606 0.2000 5,907 +0.00(+0.00%)
Jul 31, 2024 0.1905 0.2000 0.1605 0.2000 17,547 -0.08(-28.55%)
Jul 30, 2024 0.2100 0.2800 0.1606 0.2799 7,766 -0.00(-0.04%)
Jul 29, 2024 0.2800 0.2800 0.1606 0.2800 28,375 +0.10(+55.47%)
Jul 26, 2024 0.1800 0.2000 0.1601 0.1801 5,838 -0.07(-27.96%)
Jul 25, 2024 0.3000 0.3000 0.1500 0.2500 27,849 -0.03(-10.71%)
Jul 24, 2024 0.1400 0.3000 0.1400 0.2800 11,324 +0.10(+55.56%)
Jul 23, 2024 0.2701 0.3999 0.1400 0.1800 14,671 +0.03(+19.92%)
Jul 22, 2024 0.2001 0.2500 0.1301 0.1501 5,738 -0.10(-39.98%)
Jul 19, 2024 0.2000 0.2501 0.1999 0.2501 6,876 +0.05(+25.05%)
Jul 18, 2024 0.2000 0.2000 0.1202 0.2000 12,098 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.2500 0.1500 0.2000 2,598 -0.05(-20.00%)
Jul 16, 2024 0.2500 0.2500 0.1500 0.2500 8,138 +0.02(+8.70%)
Jul 15, 2024 0.1400 0.2500 0.1400 0.2300 5,915 +0.08(+53.33%)
Jul 12, 2024 0.1601 0.2800 0.1400 0.1500 47,250 -0.10(-40.00%)
Jul 11, 2024 0.2950 0.3500 0.1651 0.2500 65,394 -0.03(-10.71%)
Jul 10, 2024 0.1651 0.5099 0.1651 0.2800 48,773 +0.11(+64.71%)
Jul 09, 2024 0.2100 0.2800 0.1600 0.1700 84,638 -0.04(-19.05%)
Jul 08, 2024 0.3500 0.6300 0.2100 0.2100 31,316 -0.52(-71.23%)
Jul 05, 2024 0.2001 0.8998 0.0300 0.7300 44,509 -1.02(-58.29%)
Jul 03, 2024 1.750 1.750 1.750 1.750 187 +0.00(+0.00%)
Jul 01, 2024 1.750 1 +0.25(+16.67%)
Jun 17, 2024 1.500 68 +0.49(+48.51%)
Jun 14, 2024 1.012 1.012 1.010 1.010 444 -0.25(-19.84%)
Jun 10, 2024 1.260 0 +0.01(+0.60%)
Jun 05, 2024 1.252 0 -0.45(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.