Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0617 0.0617 0.0600 0.0600 107,300 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 11,025 -0.00(-5.81%)
Sep 27, 2024 0.0720 0.0720 0.0618 0.0637 338,000 +0.00(+0.79%)
Sep 26, 2024 0.0690 0.0690 0.0630 0.0632 119,120 -0.00(-2.77%)
Sep 25, 2024 0.0588 0.0650 0.0588 0.0650 451,000 +0.01(+10.17%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+20.16%)
Sep 23, 2024 0.0582 0.0623 0.0491 0.0491 170,001 -0.01(-14.90%)
Sep 20, 2024 0.0596 0.0596 0.0577 0.0577 4,800 +0.01(+15.63%)
Sep 19, 2024 0.0547 0.0547 0.0499 0.0499 28,190 -0.00(-8.78%)
Sep 16, 2024 0.0547 0 -0.00(-4.70%)
Sep 13, 2024 0.0461 0.0574 0.0461 0.0574 1,700 -0.00(-3.20%)
Sep 12, 2024 0.0827 0.0827 0.0552 0.0593 24,135 +0.00(+5.14%)
Sep 10, 2024 0.0564 0 -0.01(-17.06%)
Sep 06, 2024 0.0680 0 +0.01(+25.23%)
Sep 05, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-9.35%)
Sep 04, 2024 0.0599 0.0599 0.0599 0.0599 1,500 -0.00(-0.83%)
Sep 03, 2024 0.0549 0.0604 0.0549 0.0604 9,500 -0.00(-4.88%)
Aug 30, 2024 0.0627 0.0635 0.0620 0.0635 32,162 +0.00(+0.79%)
Aug 29, 2024 0.0610 0.0630 0.0610 0.0630 12,100 -0.01(-7.35%)
Aug 28, 2024 0.0645 0.0680 0.0645 0.0680 170,000 +0.00(+1.04%)
Aug 27, 2024 0.0673 0.0673 0.0646 0.0673 45,500 +0.01(+22.81%)
Aug 26, 2024 0.0551 0.0600 0.0484 0.0548 43,991 -0.00(-0.54%)
Aug 23, 2024 0.0514 0.0551 0.0514 0.0551 5,538 +0.00(+0.18%)
Aug 22, 2024 0.0517 0.0551 0.0517 0.0550 7,000 -0.00(-0.18%)
Aug 21, 2024 0.0491 0.0551 0.0490 0.0551 29,005 +0.01(+13.84%)
Aug 20, 2024 0.0475 0.0484 0.0450 0.0484 112,950 +0.00(+10.00%)
Aug 19, 2024 0.0500 0.0500 0.0439 0.0440 53,016 +0.00(+2.56%)
Aug 16, 2024 0.0421 0.0429 0.0421 0.0429 20,000 +0.00(+3.87%)
Aug 14, 2024 0.0413 0 +0.00(+3.25%)
Aug 12, 2024 0.0400 0 +0.00(+3.90%)
Aug 09, 2024 0.0375 0.0385 0.0375 0.0385 585 +0.00(+0.26%)
Aug 08, 2024 0.0449 0.0449 0.0384 0.0384 3,587 -0.01(-13.32%)
Aug 07, 2024 0.0443 0.0443 0.0443 0.0443 2,100 +0.00(+0.45%)
Aug 06, 2024 0.0441 0.0442 0.0441 0.0441 4,513 +0.00(+2.80%)
Aug 05, 2024 0.0429 0.0429 0.0429 0.0429 200 +0.00(+1.18%)
Aug 02, 2024 0.0442 0.0442 0.0396 0.0424 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.