Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0570 +0.0125 (+28.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0490 0.0570 0.0445 0.0570 57,040 +0.01(+28.09%)
Oct 31, 2024 0.0445 0.0445 0.0445 0.0445 1,441 -0.00(-5.32%)
Oct 30, 2024 0.0470 0.0470 0.0470 0.0470 200 -0.00(-8.02%)
Oct 29, 2024 0.0529 0.0529 0.0511 0.0511 25,410 -0.01(-11.13%)
Oct 28, 2024 0.0625 0.0625 0.0575 0.0575 350 +0.00(+4.55%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 778 -0.00(-1.08%)
Oct 24, 2024 0.0556 0.0556 0.0556 0.0556 5,932 -0.00(-4.14%)
Oct 22, 2024 0.0580 164 -0.01(-10.77%)
Oct 21, 2024 0.0580 0.0650 0.0560 0.0650 1,607 +0.00(+7.44%)
Oct 18, 2024 0.0591 0.0605 0.0591 0.0605 3,520 -0.00(-1.14%)
Oct 17, 2024 0.0600 0.0612 0.0570 0.0612 20,276 -0.00(-6.56%)
Oct 16, 2024 0.0610 0.0655 0.0610 0.0655 21,664 -0.01(-16.03%)
Oct 15, 2024 0.0653 0.0780 0.0653 0.0780 14,618 +0.02(+27.87%)
Oct 14, 2024 0.0560 0.0653 0.0560 0.0610 21,700 -0.01(-9.63%)
Oct 11, 2024 0.0690 0.0690 0.0675 0.0675 2,280 -0.01(-14.56%)
Oct 10, 2024 0.0560 0.0790 0.0560 0.0790 6,026 +0.02(+41.07%)
Oct 09, 2024 0.0560 0.0790 0.0560 0.0560 2,002 -0.01(-15.15%)
Oct 08, 2024 0.0660 0.0660 0.0660 0.0660 20,346 +0.01(+17.86%)
Oct 07, 2024 0.0560 0.0560 0.0560 0.0560 410 +0.00(+0.00%)
Oct 04, 2024 0.0560 0.0560 0.0560 0.0560 120 -0.01(-10.97%)
Oct 03, 2024 0.0629 0.0660 0.0629 0.0629 540 +0.00(+1.78%)
Oct 02, 2024 0.0618 0.0618 0.0618 0.0618 4,000 +0.01(+10.36%)
Oct 01, 2024 0.0560 0.0560 0.0560 0.0560 11,368 +0.00(+0.00%)
Sep 30, 2024 0.0560 0.0618 0.0560 0.0560 50,436 -0.01(-15.15%)
Sep 27, 2024 0.0560 0.0660 0.0560 0.0660 1,089 +0.01(+17.86%)
Sep 26, 2024 0.0660 0.0660 0.0560 0.0560 3,606 +0.00(+0.00%)
Sep 25, 2024 0.0641 0.0641 0.0560 0.0560 1,200 -0.00(-6.67%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-13.67%)
Sep 23, 2024 0.0634 0.0695 0.0560 0.0695 18,419 +0.01(+13.56%)
Sep 20, 2024 0.0579 0.0634 0.0560 0.0612 26,620 +0.00(+2.17%)
Sep 19, 2024 0.0599 0.0599 0.0599 0.0599 811 +0.00(+6.96%)
Sep 18, 2024 0.0560 0.0580 0.0560 0.0560 20,840 -0.01(-12.36%)
Sep 17, 2024 0.0583 0.0639 0.0553 0.0639 2,987 +0.01(+15.55%)
Sep 16, 2024 0.0553 0.0553 0.0553 0.0553 176 +0.00(+0.00%)
Sep 13, 2024 0.0680 0.0680 0.0553 0.0553 27,212 -0.01(-10.81%)
Sep 12, 2024 0.0552 0.0620 0.0550 0.0620 37,840 -0.00(-3.13%)
Sep 11, 2024 0.0660 0.0740 0.0580 0.0640 60,894 +0.01(+10.34%)
Sep 10, 2024 0.0580 0.0580 0.0580 0.0580 5,488 -0.01(-16.67%)
Sep 09, 2024 0.0696 0.0696 0.0660 0.0696 25,020 +0.00(+5.61%)
Sep 06, 2024 0.0750 0.0750 0.0659 0.0659 41,435 -0.01(-13.86%)
Sep 05, 2024 0.0690 0.0828 0.0690 0.0765 2,595 +0.00(+0.66%)
Sep 04, 2024 0.0630 0.0810 0.0630 0.0760 55,374 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.