Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Merchants Port Holdings Company Limited (OP: CMHHF )

1.750 UNCHANGED

Last Price Updated: 12:01 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				1.750	0	+0.20(+12.90%)
Sep 25, 2024				1.550	0	-0.17(-9.88%)
Sep 24, 2024	1.720	1.720	1.720	1.720	26,151	+0.22(+14.67%)
Sep 23, 2024	1.500	1.500	1.500	1.500	175	+0.09(+6.38%)
Sep 20, 2024	1.410	1.410	1.410	1.410	128	-0.10(-6.62%)
Sep 03, 2024				1.510	0	+0.11(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Merchants Port Holdings Company Limited (OP: CMHHF )

Historical Prices