Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1001 0.1001 0.1001 0 -0.05(-33.27%)
Apr 26, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 21, 2021 0.1550 0.1550 0.0900 0.1000 24,246 +0.04(+58.48%)
Apr 20, 2021 0.0631 0.0631 0.0631 3 +0.00(+0.00%)
Apr 16, 2021 0.0631 0.0631 0.0631 0 +0.00(+0.00%)
Apr 15, 2021 0.0631 0.0631 0.0631 0.0631 10,006 -0.06(-47.42%)
Apr 14, 2021 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Apr 13, 2021 0.1210 0.1210 0.1200 0.1200 20,001 -0.01(-11.05%)
Apr 09, 2021 0.1349 0.1349 0.1349 0 -0.00(-0.07%)
Apr 07, 2021 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Mar 29, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Mar 25, 2021 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Mar 24, 2021 0.1380 0.1380 0.1380 0.1380 400 -0.02(-10.97%)
Mar 23, 2021 0.1550 0.1550 0.1550 0.1550 250 +0.02(+12.32%)
Mar 22, 2021 0.1380 0.1380 0.1380 0.1380 150 -0.02(-12.10%)
Mar 12, 2021 0.1570 0.1570 0.1570 0 -0.00(-0.95%)
Mar 11, 2021 0.1685 0.1685 0.1570 0.1585 5,600 +0.00(+2.26%)
Mar 10, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.01(+4.73%)
Mar 09, 2021 0.1380 0.1480 0.1380 0.1480 17,800 +0.01(+7.25%)
Mar 08, 2021 0.1175 0.1380 0.1175 0.1380 24,208 +0.02(+17.45%)
Mar 05, 2021 0.1175 0.1380 0.1175 0.1175 4,400 -0.00(-1.26%)
Mar 04, 2021 0.1190 0.1190 0.1000 0.1190 11,540 +0.02(+19.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Mar 02, 2021 0.0910 0.0910 0.0910 1 +0.00(+0.00%)
Mar 01, 2021 0.0910 0.0910 0.0910 0.0910 20,000 +0.01(+13.04%)
Feb 26, 2021 0.1200 0.1200 0.0805 0.0805 21,500 -0.03(-25.46%)
Feb 25, 2021 0.1080 0.1080 0.1000 0.1080 5,742 +0.01(+8.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 25,811 +0.00(+0.00%)
Feb 19, 2021 0.1010 0.1100 0.1000 0.1000 43,200 +0.01(+9.89%)
Feb 17, 2021 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Feb 16, 2021 0.1000 0.1215 0.0955 0.1000 56,665 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.0900 0.1000 37,500 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1100 0.1000 0.1000 105,168 +0.00(+0.00%)
Feb 10, 2021 0.1460 0.1460 0.1000 0.1000 33,013 -0.01(-9.09%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 -0.02(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.