Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1160 0 -0.03(-21.36%)
Apr 26, 2024 0.1475 0 +0.02(+17.06%)
Apr 25, 2024 0.1260 0.1260 0.1260 0.1260 10,000 -0.02(-14.86%)
Apr 23, 2024 0.1480 0 -0.00(-0.60%)
Apr 19, 2024 0.1489 0 +0.01(+9.89%)
Apr 18, 2024 0.1220 0.1390 0.1220 0.1355 4,970 -0.01(-4.64%)
Apr 17, 2024 0.1425 0.1500 0.1262 0.1421 33,190 -0.02(-11.13%)
Apr 16, 2024 0.1301 0.1599 0.1260 0.1599 19,500 +0.01(+9.82%)
Apr 15, 2024 0.1400 0.1456 0.1301 0.1456 12,700 -0.02(-13.85%)
Apr 10, 2024 0.1690 0 +0.01(+3.87%)
Apr 08, 2024 0.1627 0 +0.01(+8.54%)
Apr 05, 2024 0.1365 0.1499 0.1365 0.1499 11,955 +0.00(+0.00%)
Apr 04, 2024 0.1499 0.1499 0.1210 0.1499 25,336 +0.00(+0.00%)
Apr 02, 2024 0.1499 0 -0.01(-5.13%)
Apr 01, 2024 0.1580 0.1580 0.1580 0.1580 11,000 +0.02(+10.49%)
Mar 28, 2024 0.1340 0.1430 0.1291 0.1430 838 -0.01(-5.74%)
Mar 26, 2024 0.1517 0 +0.00(+2.92%)
Mar 22, 2024 0.1474 0 +0.00(+0.00%)
Mar 21, 2024 0.1280 0.1474 0.1280 0.1474 750 -0.01(-7.30%)
Mar 20, 2024 0.1277 0.1590 0.1277 0.1590 12,694 +0.00(+0.00%)
Mar 18, 2024 0.1590 0 -0.01(-5.92%)
Mar 15, 2024 0.1230 0.1700 0.1230 0.1690 72,557 +0.01(+3.68%)
Mar 14, 2024 0.1310 0.1650 0.1300 0.1630 105,925 -0.01(-4.12%)
Mar 13, 2024 0.1350 0.1700 0.1350 0.1700 13,000 +0.04(+25.93%)
Mar 12, 2024 0.1295 0.1480 0.1280 0.1350 37,293 -0.01(-10.00%)
Mar 11, 2024 0.1295 0.1500 0.1295 0.1500 22,500 +0.02(+11.94%)
Mar 08, 2024 0.1480 0.1480 0.1340 0.1340 24,443 -0.01(-10.07%)
Mar 07, 2024 0.1491 0.1491 0.1330 0.1490 46,000 +0.01(+4.78%)
Mar 06, 2024 0.1250 0.1422 0.1250 0.1422 8,250 -0.01(-6.45%)
Mar 05, 2024 0.1490 0.1700 0.1260 0.1520 88,143 +0.03(+23.58%)
Mar 04, 2024 0.1248 0.1248 0.1230 0.1230 10,004 -0.03(-18.00%)
Feb 29, 2024 0.1500 0 +0.00(+0.00%)
Feb 28, 2024 0.1500 0.1600 0.1500 0.1500 26,966 +0.00(+0.00%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 23, 2024 0.1160 0.1500 0.1160 0.1500 31,000 +0.03(+22.45%)
Feb 22, 2024 0.1160 0.1265 0.1160 0.1225 56,900 -0.02(-11.17%)
Feb 21, 2024 0.1379 0.1379 0.1379 0.1379 269 +0.00(+0.00%)
Feb 20, 2024 0.1130 0.1379 0.1120 0.1379 45,319 +0.00(+0.00%)
Feb 16, 2024 0.1127 0.1380 0.0971 0.1379 75,223 -0.00(-0.07%)
Feb 15, 2024 0.1238 0.1380 0.1088 0.1380 52,500 +0.01(+6.98%)
Feb 12, 2024 0.1290 0 -0.01(-6.52%)
Feb 09, 2024 0.1202 0.1389 0.1127 0.1380 23,326 +0.01(+6.15%)
Feb 08, 2024 0.1248 0.1389 0.1200 0.1300 36,260 -0.01(-6.47%)
Feb 07, 2024 0.1150 0.1390 0.1150 0.1390 17,203 -0.01(-4.14%)
Feb 06, 2024 0.1327 0.1450 0.1327 0.1450 1,695 +0.00(+3.57%)
Feb 05, 2024 0.1177 0.1400 0.1171 0.1400 70,280 +0.00(+0.00%)
Feb 01, 2024 0.1400 0 +0.00(+0.00%)
Jan 31, 2024 0.1120 0.1500 0.1120 0.1400 77,986 +0.00(+0.07%)
Jan 30, 2024 0.1111 0.1399 0.1108 0.1399 19,420 +0.01(+7.62%)
Jan 29, 2024 0.1399 0.1499 0.1300 0.1300 15,700 -0.01(-7.14%)
Jan 25, 2024 0.1400 0 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+7.69%)
Jan 22, 2024 0.1500 0.1500 0.1246 0.1300 26,031 -0.03(-18.75%)
Jan 19, 2024 0.1204 0.1600 0.1090 0.1600 101,649 +0.03(+20.39%)
Jan 18, 2024 0.1181 0.1480 0.1160 0.1329 59,149 -0.01(-3.70%)
Jan 17, 2024 0.1220 0.1600 0.1100 0.1380 135,375 +0.01(+6.15%)
Jan 16, 2024 0.1230 0.1399 0.1180 0.1300 14,500 -0.01(-7.08%)
Jan 12, 2024 0.1171 0.1399 0.1171 0.1399 12,595 +0.00(+0.00%)
Jan 11, 2024 0.1270 0.1490 0.1171 0.1399 21,800 -0.02(-12.56%)
Jan 10, 2024 0.1400 0.1600 0.1400 0.1600 16,313 +0.01(+7.38%)
Jan 09, 2024 0.1469 0.1490 0.1469 0.1490 2,121 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1210 0.1490 8,600 -0.00(-0.67%)
Jan 05, 2024 0.1600 0.1600 0.1200 0.1500 21,500 +0.00(+0.00%)
Jan 04, 2024 0.1281 0.1500 0.1200 0.1500 51,425 -0.01(-6.25%)
Jan 02, 2024 0.1600 0 +0.00(+0.00%)
Dec 29, 2023 0.1400 0.1600 0.1250 0.1600 79,676 +0.02(+14.29%)
Dec 28, 2023 0.1031 0.1400 0.1031 0.1400 34,000 +0.00(+0.00%)
Dec 27, 2023 0.1210 0.1400 0.1120 0.1400 53,150 +0.00(+0.72%)
Dec 26, 2023 0.1110 0.1399 0.1022 0.1390 36,280 -0.01(-7.33%)
Dec 22, 2023 0.1210 0.1500 0.1160 0.1500 2,500 -0.01(-6.25%)
Dec 21, 2023 0.1650 0.1650 0.1150 0.1600 48,049 -0.01(-3.03%)
Dec 19, 2023 0.1650 0 +0.00(+0.00%)
Dec 18, 2023 0.1490 0.1650 0.1490 0.1650 756 -0.01(-2.94%)
Dec 15, 2023 0.1452 0.1700 0.1452 0.1700 38,255 +0.01(+6.25%)
Dec 14, 2023 0.1290 0.1600 0.1290 0.1600 45,002 +0.01(+6.67%)
Dec 13, 2023 0.1390 0.1500 0.1175 0.1500 51,900 +0.01(+7.91%)
Dec 12, 2023 0.1040 0.1390 0.1040 0.1390 20,600 +0.02(+18.00%)
Dec 11, 2023 0.1470 0.1470 0.1178 0.1178 1,689 -0.03(-20.94%)
Dec 08, 2023 0.1160 0.1490 0.1150 0.1490 48,861 +0.02(+14.62%)
Dec 07, 2023 0.1200 0.1499 0.0958 0.1300 78,118 +0.01(+8.33%)
Dec 06, 2023 0.1133 0.1200 0.0975 0.1200 22,425 -0.02(-13.04%)
Dec 05, 2023 0.1280 0.1380 0.1252 0.1380 16,100 +0.04(+37.04%)
Dec 04, 2023 0.1007 0.1007 0.1007 0.1007 1,000 -0.03(-25.30%)
Nov 30, 2023 0.1348 50 +0.01(+7.84%)
Nov 29, 2023 0.1250 0.1250 0.1098 0.1250 49,750 -0.01(-7.41%)
Nov 28, 2023 0.1340 0.1490 0.1160 0.1350 28,910 -0.00(-0.74%)
Nov 27, 2023 0.1160 0.1360 0.1111 0.1360 48,599 -0.01(-9.33%)
Nov 22, 2023 0.1500 0 +0.02(+15.38%)
Nov 21, 2023 0.1728 0.1728 0.1300 0.1300 32,010 -0.07(-34.84%)
Nov 17, 2023 0.1995 10 +0.03(+15.65%)
Nov 16, 2023 0.1500 0.1850 0.1500 0.1725 67,800 -0.01(-6.76%)
Nov 15, 2023 0.1900 0.1900 0.1610 0.1850 16,297 -0.01(-2.63%)
Nov 14, 2023 0.1700 0.1900 0.1700 0.1900 39,550 +0.02(+10.40%)
Nov 13, 2023 0.1721 0.1721 0.1721 0.1721 650 -0.02(-9.42%)
Nov 10, 2023 0.1540 0.1900 0.1540 0.1900 11,500 -0.01(-5.00%)
Nov 09, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Nov 08, 2023 0.1815 0.1815 0.1700 0.1700 16,000 -0.01(-5.56%)
Nov 07, 2023 0.1650 0.1816 0.1650 0.1800 14,000 +0.03(+19.21%)
Nov 06, 2023 0.1800 0.1816 0.1510 0.1510 7,000 -0.03(-16.11%)
Nov 03, 2023 0.1800 0.1800 0.1395 0.1800 24,180 +0.00(+0.00%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Oct 31, 2023 0.1730 0.1800 0.1610 0.1700 12,579 +0.00(+0.00%)
Oct 27, 2023 0.1700 0 -0.00(-1.73%)
Oct 26, 2023 0.1729 0.1730 0.1505 0.1730 22,000 -0.00(-0.52%)
Oct 25, 2023 0.1384 0.1739 0.1384 0.1739 64,596 -0.00(-2.30%)
Oct 24, 2023 0.1140 0.1780 0.1140 0.1780 18,001 +0.04(+27.14%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1215 0.1400 0.1215 0.1400 9,250 +0.00(+0.00%)
Oct 18, 2023 0.1345 0.1400 0.1051 0.1400 29,695 -0.02(-12.50%)
Oct 17, 2023 0.1615 0.1799 0.1106 0.1600 148,700 -0.06(-27.27%)
Oct 13, 2023 0.2200 0 +0.05(+29.41%)
Oct 12, 2023 0.1900 0.2100 0.1610 0.1700 48,100 -0.03(-15.00%)
Oct 11, 2023 0.2000 0.2000 0.1700 0.2000 21,055 -0.02(-11.11%)
Oct 10, 2023 0.1566 0.2250 0.1500 0.2250 101,645 +0.02(+7.71%)
Oct 03, 2023 0.2089 0 -0.00(-0.52%)
Oct 02, 2023 0.2250 0.2250 0.2000 0.2100 5,062 -0.02(-6.67%)
Sep 29, 2023 0.1850 0.2250 0.1850 0.2250 30,525 +0.00(+0.45%)
Sep 27, 2023 0.2240 0 +0.00(+0.72%)
Sep 26, 2023 0.1853 0.2224 0.1853 0.2224 1,500 +0.01(+5.90%)
Sep 22, 2023 0.2100 0 +0.02(+10.53%)
Sep 21, 2023 0.1721 0.1900 0.1721 0.1900 3,505 -0.01(-5.00%)
Sep 20, 2023 0.2100 0.2100 0.2000 0.2000 4,500 -0.02(-11.11%)
Sep 19, 2023 0.2100 0.2250 0.1710 0.2250 17,316 -0.01(-6.25%)
Sep 15, 2023 0.2400 2,622 +0.02(+11.63%)
Sep 14, 2023 0.2150 0.2150 0.2011 0.2150 4,650 +0.00(+0.00%)
Sep 12, 2023 0.2150 0 -0.02(-10.42%)
Sep 11, 2023 0.2400 0.2400 0.2400 0.2400 510 +0.00(+0.00%)
Sep 08, 2023 0.2390 0.2400 0.2390 0.2400 6,000 +0.00(+0.42%)
Sep 07, 2023 0.2011 0.2390 0.2011 0.2390 11,113 -0.01(-4.40%)
Sep 06, 2023 0.2010 0.2500 0.1905 0.2500 17,510 +0.00(+0.00%)
Sep 05, 2023 0.2500 0.2500 0.2500 0.2500 6,227 +0.00(+0.00%)
Sep 01, 2023 0.2400 0.2700 0.2300 0.2500 13,572 +0.02(+10.86%)
Aug 31, 2023 0.2400 0.2400 0.2110 0.2255 11,400 -0.02(-7.01%)
Aug 30, 2023 0.2500 0.2500 0.2360 0.2425 21,999 -0.01(-3.00%)
Aug 29, 2023 0.2465 0.2700 0.2465 0.2500 47,500 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 25, 2023 0.2500 0.2700 0.2450 0.2500 9,500 +0.01(+4.17%)
Aug 24, 2023 0.2400 0.2400 0.2258 0.2400 14,400 -0.00(-0.17%)
Aug 23, 2023 0.2500 0.2500 0.2404 0.2404 6,550 +0.00(+0.17%)
Aug 22, 2023 0.2300 0.2600 0.2300 0.2400 16,167 +0.00(+0.00%)
Aug 21, 2023 0.2300 0.2600 0.2300 0.2400 4,200 -0.02(-7.69%)
Aug 18, 2023 0.2600 0.2600 0.2450 0.2600 3,770 +0.00(+0.00%)
Aug 17, 2023 0.2391 0.2600 0.2391 0.2600 2,600 +0.01(+4.21%)
Aug 16, 2023 0.2495 0.2600 0.2391 0.2495 1,800 -0.02(-7.59%)
Aug 14, 2023 0.2700 0 +0.00(+0.00%)
Aug 11, 2023 0.2700 0.2700 0.2336 0.2700 7,150 +0.00(+0.00%)
Aug 10, 2023 0.2478 0.2700 0.2360 0.2700 5,100 +0.01(+3.85%)
Aug 09, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Aug 08, 2023 0.2600 0.2600 0.2400 0.2600 21,650 +0.01(+4.00%)
Aug 07, 2023 0.2500 0.2600 0.2176 0.2500 77,565 +0.01(+4.17%)
Aug 04, 2023 0.2400 0.2400 0.2386 0.2400 2,000 +0.01(+2.13%)
Aug 03, 2023 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+1.95%)
Aug 02, 2023 0.2200 0.2313 0.2200 0.2305 5,800 +0.00(+1.10%)
Jul 31, 2023 0.2280 0 -0.00(-0.91%)
Jul 28, 2023 0.2335 0.2335 0.2151 0.2301 6,750 +0.00(+0.17%)
Jul 27, 2023 0.2256 0.2297 0.2101 0.2297 11,950 -0.01(-2.67%)
Jul 26, 2023 0.2500 0.2500 0.2011 0.2360 55,160 -0.00(-1.67%)
Jul 25, 2023 0.2300 0.2400 0.2210 0.2400 37,250 +0.01(+4.35%)
Jul 24, 2023 0.2300 0.2300 0.2010 0.2300 25,273 +0.00(+0.00%)
Jul 21, 2023 0.2150 0.2300 0.2150 0.2300 6,600 +0.00(+0.00%)
Jul 20, 2023 0.2200 0.2300 0.2200 0.2300 15,000 +0.01(+4.55%)
Jul 19, 2023 0.2179 0.2200 0.2100 0.2200 16,150 +0.00(+0.92%)
Jul 18, 2023 0.1946 0.2240 0.1946 0.2180 2,900 -0.00(-0.73%)
Jul 17, 2023 0.2030 0.2250 0.1800 0.2196 39,801 +0.00(+0.55%)
Jul 14, 2023 0.2350 0.2350 0.2030 0.2184 33,278 -0.00(-0.73%)
Jul 13, 2023 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jul 12, 2023 0.2075 0.2200 0.2075 0.2200 16,600 +0.01(+4.76%)
Jul 11, 2023 0.2100 0.2200 0.1955 0.2100 10,650 -0.01(-4.55%)
Jul 07, 2023 0.2200 0 +0.01(+4.76%)
Jul 06, 2023 0.2100 0.2100 0.2100 0.2100 9,600 +0.01(+5.00%)
Jul 03, 2023 0.2000 0 +0.00(+0.00%)
Jun 30, 2023 0.1810 0.2000 0.1800 0.2000 55,150 -0.02(-9.09%)
Jun 29, 2023 0.1800 0.2200 0.1790 0.2200 42,208 +0.02(+10.00%)
Jun 28, 2023 0.2000 0.2000 0.2000 0.2000 655 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1800 0.2000 47,151 +0.00(+0.05%)
Jun 26, 2023 0.2450 0.2450 0.1802 0.1999 12,353 -0.00(-0.05%)
Jun 23, 2023 0.2101 0.2101 0.1700 0.2000 40,848 +0.02(+11.11%)
Jun 22, 2023 0.1970 0.2140 0.1800 0.1800 80,134 -0.04(-18.18%)
Jun 21, 2023 0.2005 0.2200 0.1800 0.2200 26,700 +0.01(+4.76%)
Jun 20, 2023 0.2100 0.2100 0.1710 0.2100 57,000 -0.01(-4.55%)
Jun 16, 2023 0.1850 0.2200 0.1850 0.2200 14,153 +0.02(+10.00%)
Jun 15, 2023 0.2000 0.2000 0.1610 0.2000 3,619 +0.03(+14.94%)
May 08, 2023 0.1740 0.1740 0.1740 0.1740 7,250 -0.02(-8.37%)
May 05, 2023 0.1286 0.1899 0.1286 0.1899 28,384 +0.03(+18.69%)
May 04, 2023 0.1590 0.1600 0.1590 0.1600 2,855 -0.01(-5.88%)
May 03, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.