Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0063 -0.0013 (-17.11%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0076 140 +0.00(+0.00%)
Jun 13, 2024 0.0076 150 +0.00(+16.92%)
Jun 12, 2024 0.0065 0.0067 0.0054 0.0065 67,425 +0.00(+0.00%)
Jun 10, 2024 0.0065 205 +0.00(+0.00%)
Jun 07, 2024 0.0065 0.0067 0.0065 0.0065 1,050 +0.00(+0.00%)
Jun 06, 2024 0.0065 0.0065 0.0065 0.0065 245 -0.00(-2.99%)
Jun 05, 2024 0.0076 0.0076 0.0054 0.0067 3,360 -0.00(-11.84%)
May 24, 2024 0.0076 125 +0.00(+16.92%)
May 20, 2024 0.0065 220 -0.00(-1.52%)
May 17, 2024 0.0056 0.0066 0.0056 0.0066 3,575 -0.00(-14.29%)
May 16, 2024 0.0077 0.0077 0.0077 0.0077 125,220 +0.00(+14.93%)
May 13, 2024 0.0067 345 +0.00(+24.07%)
May 10, 2024 0.0028 0.0054 0.0028 0.0054 13,025 +0.00(+0.00%)
May 08, 2024 0.0054 145 +0.00(+80.00%)
May 07, 2024 0.0044 0.0044 0.0030 0.0030 67,120 +0.00(+7.14%)
May 06, 2024 0.0050 0.0079 0.0028 0.0028 10,500 -0.00(-39.13%)
May 03, 2024 0.0046 0.0046 0.0046 0.0046 200,060 -0.00(-44.58%)
May 01, 2024 0.0083 150 +0.01(+207.41%)
Apr 30, 2024 0.0035 0.0040 0.0017 0.0027 519,915 -0.00(-41.30%)
Apr 29, 2024 0.0100 0.0100 0.0005 0.0046 768,525 -0.01(-62.90%)
Apr 24, 2024 0.0124 440 +0.00(+24.00%)
Apr 23, 2024 0.0076 0.0100 0.0076 0.0100 6,486 -0.00(-5.66%)
Apr 22, 2024 0.0106 0.0106 0.0106 0.0106 20,260 -0.00(-17.83%)
Apr 19, 2024 0.0106 0.0129 0.0106 0.0129 12,730 -0.00(-14.00%)
Apr 15, 2024 0.0150 1,560 +0.00(+7.14%)
Apr 12, 2024 0.0088 0.0140 0.0088 0.0140 13,280 +0.00(+0.72%)
Apr 09, 2024 0.0139 600 +0.00(+0.00%)
Apr 05, 2024 0.0139 540 +0.00(+37.62%)
Apr 04, 2024 0.0113 0.0123 0.0101 0.0101 2,630 -0.00(-8.18%)
Apr 03, 2024 0.0110 0.0110 0.0110 0.0110 420 +0.00(+44.74%)
Apr 02, 2024 0.0076 0.0076 0.0076 0.0076 10,550 -0.01(-45.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.