Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3200 UNCHANGED
Last Price Updated: 2:01 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.3200 0 -0.04(-11.11%)
Sep 12, 2024 0.3600 0.3600 0.3473 0.3600 17,230 -0.01(-2.70%)
Sep 11, 2024 0.3600 0.3700 0.3600 0.3700 1,200 +0.00(+0.00%)
Sep 09, 2024 0.3700 0 +0.02(+4.23%)
Sep 05, 2024 0.3550 0 +0.02(+5.97%)
Sep 04, 2024 0.3350 0.3350 0.3350 0.3350 2,900 -0.07(-17.08%)
Aug 30, 2024 0.4040 0 +0.07(+22.42%)
Aug 28, 2024 0.3300 0 -0.05(-12.35%)
Aug 23, 2024 0.3765 0 -0.01(-3.46%)
Aug 15, 2024 0.3900 0 +0.00(+0.00%)
Aug 14, 2024 0.3900 0.3900 0.3900 0.3900 6,997 +0.00(+0.00%)
Aug 08, 2024 0.3900 0 -0.01(-2.50%)
Jul 25, 2024 0.4000 0 +0.01(+2.56%)
Jul 16, 2024 0.3900 0 -0.03(-6.70%)
Jul 15, 2024 0.4000 0.4180 0.4000 0.4180 900 +0.03(+7.18%)
Jul 11, 2024 0.3900 0 -0.00(-0.94%)
Jul 09, 2024 0.3937 0 -0.01(-1.58%)
Jul 08, 2024 0.4000 0.4000 0.4000 0.4000 792 +0.02(+6.21%)
Jul 05, 2024 0.3766 0.3766 0.3766 0.3766 500 -0.02(-5.04%)
Jul 03, 2024 0.3966 0.3966 0.3966 0.3966 8,000 +0.04(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.