Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMWF )

0.2009 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2009 0 +0.05(+33.93%)
Oct 15, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1400 0 +0.04(+40.00%)
Oct 09, 2024 0.1920 0.1920 0.0901 0.1000 39,500 -0.10(-50.00%)
Oct 08, 2024 0.2100 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Oct 07, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.04(+26.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Oct 03, 2024 0.1039 0.1039 0.1000 0.1000 10,500 -0.08(-44.44%)
Oct 02, 2024 0.1800 0.1800 0.1800 0.1800 45,575 +0.03(+20.00%)
Sep 30, 2024 0.1500 0 +0.00(+0.00%)
Sep 26, 2024 0.1500 0 -0.05(-25.00%)
Sep 24, 2024 0.2000 0 +0.00(+0.00%)
Sep 23, 2024 0.2000 0.2000 0.1600 0.2000 51,450 +0.00(+0.00%)
Sep 20, 2024 0.2179 0.2223 0.2000 0.2000 2,712 +0.01(+4.17%)
Sep 18, 2024 0.1920 0 +0.01(+3.23%)
Sep 17, 2024 0.1860 0.1860 0.1860 0.1860 300 +0.04(+24.00%)
Sep 11, 2024 0.1500 0 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Sep 09, 2024 0.2000 0.2000 0.2000 0.2000 100 +0.02(+11.11%)
Sep 05, 2024 0.1800 0 +0.06(+50.00%)
Sep 03, 2024 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.