Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SEVCF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0007	0.0300	0.0007	0.0250	25,213	+0.01(+25.00%)
May 16, 2024	0.0350	0.0350	0.0100	0.0200	4,816	-0.01(-33.33%)
May 15, 2024	0.0290	0.0350	0.0260	0.0300	139,900	-0.01(-16.67%)
May 14, 2024	0.0260	0.0370	0.0260	0.0360	33,592	+0.01(+20.00%)
May 13, 2024	0.0390	0.0390	0.0260	0.0300	99,323	-0.01(-16.67%)
May 10, 2024	0.0260	0.0380	0.0260	0.0360	47,364	+0.01(+20.00%)
May 09, 2024	0.0300	0.0380	0.0300	0.0300	53,674	+0.00(+11.11%)
May 08, 2024	0.0250	0.0315	0.0250	0.0270	27,813	-0.01(-15.63%)
May 07, 2024	0.0300	0.0390	0.0300	0.0320	87,235	-0.01(-15.79%)
May 06, 2024	0.0350	0.0400	0.0320	0.0380	31,343	+0.00(+5.26%)
May 03, 2024	0.0361	0.0400	0.0350	0.0361	34,414	-0.00(-9.75%)
May 02, 2024	0.0345	0.0420	0.0345	0.0400	9,511	+0.01(+17.65%)
May 01, 2024	0.0350	0.0410	0.0340	0.0340	20,241	-0.00(-2.86%)
Apr 30, 2024	0.0350	0.0450	0.0350	0.0350	21,471	+0.00(+0.00%)
Apr 29, 2024	0.0370	0.0435	0.0350	0.0350	79,342	-0.00(-10.26%)
Apr 26, 2024	0.0200	0.0450	0.0190	0.0390	105,885	+0.02(+160.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: SEVCF )

Historical Prices