Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EIGRQ )

8.500 UNCHANGED
Last Price Updated: 11:27 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 8.500 0 +0.00(+0.00%)
Sep 23, 2024 8.500 66 +0.00(+0.00%)
Sep 19, 2024 8.500 0 +0.00(+0.00%)
Sep 17, 2024 8.500 34 +0.50(+6.25%)
Sep 13, 2024 8.000 8.000 8.000 8.000 373 +0.00(+0.00%)
Sep 11, 2024 8.000 39 +0.00(+0.00%)
Sep 10, 2024 8.000 8.000 8.000 8.000 507 +0.00(+0.00%)
Sep 06, 2024 8.000 7 -1.50(-15.79%)
Sep 05, 2024 9.500 9.500 3.000 9.500 827 -0.50(-5.00%)
Aug 30, 2024 10.00 34 -1.00(-9.09%)
Aug 28, 2024 11.00 0 +0.00(+0.00%)
Aug 27, 2024 9.750 11.00 9.750 11.00 3,795 +1.00(+10.00%)
Aug 26, 2024 10.00 10.00 9.010 10.00 369 +0.00(+0.00%)
Aug 22, 2024 10.00 106 +0.00(+0.00%)
Aug 21, 2024 10.65 11.00 10.00 10.00 4,354 -1.50(-13.04%)
Aug 20, 2024 11.00 11.50 11.00 11.50 52,801 -0.15(-1.29%)
Aug 19, 2024 12.45 12.50 10.50 11.65 114,847 -0.55(-4.51%)
Aug 15, 2024 12.20 63 +0.20(+1.67%)
Aug 14, 2024 10.51 12.00 10.51 12.00 2,029 +0.00(+0.00%)
Aug 13, 2024 12.00 12.00 12.00 12.00 10,711 -0.05(-0.41%)
Aug 12, 2024 2.060 12.50 2.060 12.05 4,443 +1.55(+14.76%)
Aug 09, 2024 10.00 13.45 2.030 10.50 12,373 -2.75(-20.75%)
Aug 08, 2024 13.00 13.25 13.00 13.25 11,982 -0.05(-0.38%)
Aug 07, 2024 13.00 13.30 13.00 13.30 53,864 +0.30(+2.31%)
Aug 06, 2024 13.00 13.00 13.00 13.00 4,351 -0.50(-3.70%)
Aug 05, 2024 13.00 13.50 13.00 13.50 2,797 -0.50(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.