Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.7500 -0.1100 (-12.79%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.8600 0.8698 0.7500 0.7500 26,491 -0.11(-12.79%)
May 09, 2024 0.8860 0.9200 0.8351 0.8600 50,029 -0.03(-2.82%)
May 08, 2024 0.8800 0.9100 0.8800 0.8850 1,811 -0.01(-0.78%)
May 07, 2024 0.8850 0.9400 0.8850 0.8920 8,813 +0.01(+1.36%)
May 06, 2024 0.9400 0.9400 0.8800 0.8800 11,751 -0.06(-6.34%)
May 03, 2024 0.9100 0.9449 0.9100 0.9396 12,085 +0.00(+0.01%)
May 02, 2024 0.9200 0.9395 0.8800 0.9395 45,971 +0.04(+4.39%)
May 01, 2024 0.8600 0.9000 0.8600 0.9000 5,584 +0.05(+5.76%)
Apr 30, 2024 0.8500 0.8900 0.8500 0.8510 10,911 +0.01(+1.31%)
Apr 29, 2024 0.8625 0.9100 0.8350 0.8400 19,317 -0.05(-5.62%)
Apr 26, 2024 0.9500 0.9500 0.8698 0.8900 25,189 -0.05(-5.32%)
Apr 25, 2024 0.8700 0.9600 0.8400 0.9400 30,530 +0.10(+11.90%)
Apr 24, 2024 0.8400 0.8900 0.8000 0.8400 33,928 +0.00(+0.48%)
Apr 23, 2024 0.9250 0.9400 0.8360 0.8360 105,218 -0.09(-9.47%)
Apr 22, 2024 0.9000 0.9299 0.8700 0.9235 40,400 +0.01(+0.93%)
Apr 19, 2024 0.9800 0.9800 0.9000 0.9150 19,755 -0.06(-6.63%)
Apr 18, 2024 0.9800 0.9900 0.9400 0.9800 21,188 +0.00(+0.00%)
Apr 17, 2024 0.9900 1.010 0.9400 0.9800 31,883 +0.02(+2.08%)
Apr 16, 2024 0.9700 1.040 0.9400 0.9600 45,183 +0.03(+3.23%)
Apr 15, 2024 1.050 1.050 0.9001 0.9300 113,179 -0.08(-7.92%)
Apr 12, 2024 1.050 1.240 0.9700 1.010 309,778 -0.03(-2.88%)
Apr 11, 2024 1.000 1.040 0.9500 1.040 71,618 +0.06(+6.12%)
Apr 10, 2024 1.090 1.090 0.9400 0.9800 44,821 -0.01(-1.01%)
Apr 09, 2024 0.9000 0.9900 0.8401 0.9900 112,008 +0.09(+10.00%)
Apr 08, 2024 0.9100 0.9500 0.9000 0.9000 4,856 -0.05(-5.26%)
Apr 05, 2024 0.9500 1.030 0.9500 0.9500 21,249 +0.01(+0.64%)
Apr 04, 2024 0.9300 0.9500 0.8000 0.9440 63,532 -0.06(-5.60%)
Apr 03, 2024 0.9500 1.040 0.9050 1.000 20,801 +0.03(+3.09%)
Apr 02, 2024 1.080 1.080 0.9510 0.9700 46,000 -0.08(-7.62%)
Apr 01, 2024 0.9001 1.350 0.9001 1.050 348,534 +0.01(+0.96%)
Mar 28, 2024 0.8550 1.040 0.8500 1.040 38,533 +0.12(+13.04%)
Mar 27, 2024 1.000 1.000 0.8880 0.9200 12,205 -0.06(-6.12%)
Mar 26, 2024 1.028 1.040 0.8450 0.9800 7,335 -0.16(-14.04%)
Mar 25, 2024 1.030 1.150 0.7502 1.140 339,183 +0.02(+1.79%)
Mar 22, 2024 0.9100 1.290 0.9000 1.120 106,809 +0.21(+22.74%)
Mar 21, 2024 0.7600 1.090 0.7300 0.9125 152,727 +0.20(+28.52%)
Mar 20, 2024 0.7001 0.7307 0.6000 0.7100 24,978 -0.07(-8.94%)
Mar 19, 2024 0.7240 0.7900 0.7001 0.7797 2,092 -0.01(-1.30%)
Mar 18, 2024 0.6000 0.7900 0.6000 0.7900 28,759 +0.04(+5.33%)
Mar 15, 2024 0.7201 0.7500 0.7200 0.7500 3,054 +0.00(+0.00%)
Mar 14, 2024 0.7200 0.7800 0.7200 0.7500 102,392 +0.03(+4.17%)
Mar 13, 2024 0.6232 0.7300 0.6232 0.7200 57,787 +0.05(+8.11%)
Mar 12, 2024 0.5850 0.7200 0.5600 0.6660 10,744 -0.05(-7.50%)
Mar 08, 2024 0.7200 195 +0.02(+2.86%)
Mar 07, 2024 0.7630 0.8150 0.5601 0.7000 93,247 -0.07(-9.09%)
Mar 06, 2024 0.6900 0.7900 0.6600 0.7700 18,998 +0.04(+5.48%)
Mar 05, 2024 0.5902 0.7798 0.5902 0.7300 21,891 -0.05(-6.39%)
Mar 04, 2024 0.5100 0.7798 0.5100 0.7798 89,140 +0.10(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.