Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.3432 +0.0053 (+1.57%)
Streaming Delayed Price Updated: 1:44 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.3432 0.3432 0.3432 0.3432 2,000 +0.01(+1.57%)
Oct 31, 2024 0.3188 0.3379 0.3188 0.3379 6,300 +0.00(+0.36%)
Oct 29, 2024 0.3367 0 -0.01(-3.85%)
Oct 25, 2024 0.3502 0 +0.00(+0.06%)
Oct 22, 2024 0.3500 0 -0.01(-2.78%)
Oct 21, 2024 0.3927 0.3927 0.3600 0.3600 19,400 -0.01(-2.70%)
Oct 18, 2024 0.3673 0.3700 0.3673 0.3700 11,400 +0.00(+0.00%)
Oct 17, 2024 0.3600 0.3740 0.3600 0.3700 35,270 -0.01(-1.33%)
Oct 16, 2024 0.3725 0.3850 0.3725 0.3750 3,400 +0.02(+5.54%)
Oct 15, 2024 0.3711 0.4000 0.3553 0.3553 257,100 +0.02(+4.50%)
Oct 14, 2024 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-4.23%)
Oct 11, 2024 0.3600 0.3800 0.3550 0.3550 14,410 -0.03(-6.58%)
Oct 10, 2024 0.3700 0.3800 0.3616 0.3800 25,000 +0.04(+11.08%)
Oct 09, 2024 0.3750 0.3750 0.3421 0.3421 12,370 -0.01(-2.26%)
Oct 08, 2024 0.3700 0.3700 0.3448 0.3500 12,880 -0.00(-0.51%)
Oct 07, 2024 0.3769 0.3769 0.3518 0.3518 7,600 -0.01(-2.28%)
Oct 04, 2024 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+2.10%)
Oct 03, 2024 0.3526 0.3526 0.3526 0.3526 3,600 +0.03(+10.50%)
Oct 01, 2024 0.3191 0 +0.00(+0.95%)
Sep 30, 2024 0.3161 0.3161 0.3161 0.3161 5,500 -0.02(-7.27%)
Sep 27, 2024 0.3409 0.3409 0.3409 0.3409 13,192 -0.04(-10.05%)
Sep 26, 2024 0.3743 0.3790 0.3743 0.3790 21,200 +0.00(+1.28%)
Sep 25, 2024 0.3742 0.3742 0.3742 0.3742 2,000 +0.02(+4.53%)
Sep 24, 2024 0.3244 0.3580 0.3244 0.3580 158,882 +0.04(+13.43%)
Sep 23, 2024 0.3200 0.3470 0.3156 0.3156 29,129 -0.02(-7.18%)
Sep 20, 2024 0.3401 0.3401 0.3400 0.3400 711,000 -0.02(-5.56%)
Sep 19, 2024 0.3800 0.3800 0.3600 0.3600 50,026 -0.04(-9.89%)
Sep 13, 2024 0.3995 0 +0.00(+1.14%)
Sep 12, 2024 0.3950 0.3950 0.3950 0.3950 14,000 +0.01(+3.67%)
Sep 06, 2024 0.3810 0 -0.06(-13.41%)
Sep 05, 2024 0.3998 0.4400 0.3998 0.4400 251,500 -0.01(-2.22%)
Sep 04, 2024 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.