Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0005 10 -0.00(-50.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 352 -0.01(-83.33%)
Jul 29, 2024 0.0060 0 -0.00(-33.33%)
Jul 16, 2024 0.0090 0 +0.00(+26.76%)
Jul 15, 2024 0.0110 0.0110 0.0071 0.0071 72,358 -0.00(-25.26%)
Jul 12, 2024 0.0073 0.0110 0.0073 0.0095 30,118 +0.00(+33.80%)
Jul 11, 2024 0.0072 0.0110 0.0071 0.0071 38,388 -0.00(-18.39%)
Jul 10, 2024 0.0110 0.0110 0.0087 0.0087 8,841 -0.00(-6.45%)
Jul 09, 2024 0.0071 0.0093 0.0071 0.0093 15,829 -0.00(-22.50%)
Jul 08, 2024 0.0093 0.0120 0.0093 0.0120 30,598 -0.00(-4.00%)
Jul 05, 2024 0.0071 0.0125 0.0071 0.0125 1,055 +0.00(+13.64%)
Jul 03, 2024 0.0110 0.0110 0.0080 0.0110 10,441 -0.00(-8.33%)
Jul 02, 2024 0.0109 0.0120 0.0109 0.0120 241,072 +0.00(+9.09%)
Jul 01, 2024 0.0109 0.0110 0.0094 0.0110 16,192 +0.00(+52.78%)
Jun 28, 2024 0.0072 0.0110 0.0072 0.0072 129,053 -0.00(-20.88%)
Jun 27, 2024 0.0120 0.0120 0.0091 0.0091 14,341 -0.00(-24.17%)
Jun 26, 2024 0.0085 0.0120 0.0082 0.0120 126,768 +0.00(+50.00%)
Jun 25, 2024 0.0100 0.0100 0.0080 0.0080 131,428 -0.00(-14.89%)
Jun 24, 2024 0.0090 0.0096 0.0090 0.0094 27,479 -0.00(-5.05%)
Jun 21, 2024 0.0093 0.0110 0.0075 0.0099 176,779 +0.00(+6.45%)
Jun 20, 2024 0.0087 0.0110 0.0075 0.0093 311,365 -0.00(-1.06%)
Jun 18, 2024 0.0110 0.0110 0.0094 0.0094 9,531 -0.00(-14.55%)
Jun 17, 2024 0.0096 0.0110 0.0075 0.0110 136,304 +0.00(+0.00%)
Jun 14, 2024 0.0108 0.0111 0.0090 0.0110 57,187 +0.00(+22.22%)
Jun 13, 2024 0.0105 0.0120 0.0090 0.0090 41,068 -0.00(-11.76%)
Jun 12, 2024 0.0107 0.0120 0.0071 0.0102 48,690 +0.00(+4.08%)
Jun 11, 2024 0.0103 0.0107 0.0098 0.0098 25,645 -0.00(-1.01%)
Jun 10, 2024 0.0108 0.0114 0.0090 0.0099 21,104 -0.00(-10.00%)
Jun 07, 2024 0.0100 0.0110 0.0100 0.0110 72,567 +0.00(+3.77%)
Jun 06, 2024 0.0110 0.0110 0.0072 0.0106 30,028 +0.00(+16.48%)
Jun 05, 2024 0.0090 0.0120 0.0090 0.0091 128,574 -0.00(-24.17%)
Jun 04, 2024 0.0120 0.0120 0.0120 0.0120 3,353 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.