Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HMRFF )

0.6200 +0.0528 (+9.31%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.6100 0.6300 0.5600 0.5672 116,445 -0.00(-0.49%)
May 20, 2024 0.5851 0.5872 0.5700 0.5700 22,705 -0.03(-5.00%)
May 17, 2024 0.5900 0.6221 0.5750 0.6000 62,973 +0.01(+1.87%)
May 16, 2024 0.6183 0.6183 0.5632 0.5890 19,580 -0.03(-4.74%)
May 15, 2024 0.5400 0.6206 0.5342 0.6183 119,956 +0.09(+16.29%)
May 14, 2024 0.5199 0.5317 0.5161 0.5317 48,534 +0.02(+3.85%)
May 13, 2024 0.4934 0.5120 0.4934 0.5120 2,290 +0.01(+1.49%)
May 10, 2024 0.5060 0.5129 0.4536 0.5045 90,975 +0.06(+13.42%)
May 08, 2024 0.4448 10 +0.01(+1.21%)
May 07, 2024 0.3387 0.4415 0.3387 0.4395 8,312 +0.01(+1.55%)
May 06, 2024 0.4328 0.4328 0.4328 0.4328 199 +0.03(+7.88%)
May 03, 2024 0.4012 0.4012 0.3729 0.4012 410 -0.00(-0.37%)
May 02, 2024 0.3790 0.4027 0.3790 0.4027 1,000 +0.02(+5.97%)
May 01, 2024 0.3500 0.3800 0.3500 0.3800 10,503 +0.02(+4.40%)
Apr 29, 2024 0.3640 0 -0.00(-0.57%)
Apr 26, 2024 0.3661 0.3661 0.3661 0.3661 100 -0.01(-3.66%)
Apr 23, 2024 0.3800 0 +0.01(+3.15%)
Apr 22, 2024 0.3693 0.3900 0.3650 0.3684 35,350 -0.02(-4.61%)
Apr 12, 2024 0.3862 62 +0.03(+7.88%)
Apr 10, 2024 0.3580 0 -0.01(-2.37%)
Apr 09, 2024 0.3482 0.3667 0.3430 0.3667 7,500 -0.04(-9.66%)
Apr 08, 2024 0.4059 0.4059 0.4059 0.4059 300 -0.01(-3.15%)
Apr 03, 2024 0.4191 0 +0.01(+2.85%)
Apr 01, 2024 0.4075 0 -0.01(-1.97%)
Mar 28, 2024 0.4238 0.4238 0.4100 0.4157 11,502 -0.02(-4.48%)
Mar 27, 2024 0.4340 0.4400 0.4319 0.4352 17,500 -0.01(-2.20%)
Mar 26, 2024 0.4445 0.4450 0.4445 0.4450 32,220 -0.01(-1.24%)
Mar 25, 2024 0.3970 0.4506 0.3970 0.4506 6,304 +0.11(+32.45%)
Mar 22, 2024 0.3624 0.3624 0.3402 0.3402 6,000 -0.01(-2.80%)
Mar 21, 2024 0.3500 0.3581 0.3500 0.3500 2,937 -0.03(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.