Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0491 -0.0027 (-5.21%)
Streaming Delayed Price Updated: 10:11 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0525 0.0525 0.0491 0.0491 167,500 -0.00(-5.21%)
Oct 31, 2024 0.0538 0.0538 0.0500 0.0518 52,500 +0.00(+2.57%)
Oct 30, 2024 0.0435 0.0570 0.0435 0.0505 169,150 +0.01(+28.17%)
Oct 28, 2024 0.0394 0 +0.00(+12.25%)
Oct 25, 2024 0.0375 0.0375 0.0351 0.0351 39,250 -0.01(-22.00%)
Oct 23, 2024 0.0450 0 +0.00(+12.50%)
Oct 22, 2024 0.0455 0.0480 0.0400 0.0400 80,000 -0.01(-27.27%)
Oct 21, 2024 0.0452 0.0550 0.0452 0.0550 15,832 -0.01(-12.00%)
Oct 18, 2024 0.0449 0.0625 0.0449 0.0625 69,800 +0.02(+37.67%)
Oct 17, 2024 0.0499 0.0670 0.0402 0.0454 69,951 +0.01(+13.22%)
Oct 16, 2024 0.0460 0.0541 0.0401 0.0401 41,020 -0.01(-19.80%)
Oct 15, 2024 0.0600 0.0600 0.0500 0.0500 62,750 +0.01(+31.58%)
Oct 14, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.24%)
Oct 11, 2024 0.0677 0.0677 0.0385 0.0401 56,450 -0.01(-19.64%)
Oct 10, 2024 0.0500 0.0603 0.0390 0.0499 129,499 -0.02(-27.68%)
Oct 08, 2024 0.0690 0 +0.02(+49.35%)
Oct 07, 2024 0.0491 0.0491 0.0462 0.0462 20,000 -0.01(-16.00%)
Oct 04, 2024 0.0462 0.0550 0.0462 0.0550 23,000 -0.00(-4.84%)
Oct 03, 2024 0.0520 0.0578 0.0465 0.0578 11,500 +0.01(+15.60%)
Oct 02, 2024 0.0587 0.0587 0.0500 0.0500 25,000 -0.02(-28.26%)
Oct 01, 2024 0.0578 0.0697 0.0578 0.0697 59,000 +0.02(+31.02%)
Sep 30, 2024 0.0481 0.0532 0.0481 0.0532 15,617 -0.00(-6.50%)
Sep 27, 2024 0.0500 0.0598 0.0470 0.0569 65,000 +0.01(+11.35%)
Sep 26, 2024 0.0511 0.0511 0.0511 0.0511 501 -0.02(-30.00%)
Sep 25, 2024 0.0502 0.0730 0.0502 0.0730 15,000 +0.01(+22.28%)
Sep 24, 2024 0.0512 0.0700 0.0510 0.0597 68,050 -0.01(-14.71%)
Sep 23, 2024 0.0643 0.0700 0.0590 0.0700 72,997 +0.02(+31.83%)
Sep 20, 2024 0.0650 0.0650 0.0501 0.0531 31,000 +0.00(+6.20%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 36,750 -0.01(-14.82%)
Sep 18, 2024 0.0500 0.0690 0.0500 0.0587 328,706 +0.01(+20.78%)
Sep 17, 2024 0.0500 0.0500 0.0486 0.0486 13,900 -0.00(-2.80%)
Sep 13, 2024 0.0500 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0490 0.0500 0.0471 0.0500 34,804 +0.00(+8.46%)
Sep 10, 2024 0.0461 0.0500 0.0461 0.0461 9,000 -0.01(-13.18%)
Sep 09, 2024 0.0500 0.0565 0.0484 0.0531 96,373 -0.00(-6.02%)
Sep 06, 2024 0.0526 0.0565 0.0500 0.0565 99,282 +0.00(+6.40%)
Sep 05, 2024 0.0501 0.0599 0.0501 0.0531 45,048 -0.00(-6.84%)
Sep 04, 2024 0.0570 0.0620 0.0570 0.0570 30,000 -0.01(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.