Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0700 0 -0.01(-10.03%)
Jun 21, 2024 0.0778 0 -0.00(-5.24%)
Jun 20, 2024 0.0773 0.0821 0.0700 0.0821 22,169 +0.01(+6.49%)
Jun 18, 2024 0.0771 0.0771 0.0771 0.0771 1,200 -0.00(-0.52%)
Jun 17, 2024 0.0806 0.0806 0.0775 0.0775 394 +0.00(+2.79%)
Jun 14, 2024 0.0754 0.0754 0.0754 0.0754 955 -0.02(-17.14%)
Jun 13, 2024 0.0800 0.0910 0.0800 0.0910 6,130 -0.00(-1.09%)
Jun 12, 2024 0.0766 0.0920 0.0700 0.0920 2,539 +0.02(+31.05%)
Jun 11, 2024 0.0580 0.0800 0.0580 0.0702 41,697 +0.03(+61.01%)
Jun 10, 2024 0.0451 0.0451 0.0436 0.0436 400 -0.00(-3.11%)
Jun 07, 2024 0.0488 0.0488 0.0450 0.0450 2,000 -0.00(-7.22%)
Jun 06, 2024 0.0360 0.0485 0.0360 0.0485 780 -0.00(-6.55%)
Jun 05, 2024 0.0519 0.0519 0.0519 0.0519 505 +0.01(+19.86%)
Jun 04, 2024 0.0433 0.0433 0.0433 0.0433 317 -0.01(-11.63%)
Jun 03, 2024 0.0490 0.0490 0.0490 0.0490 2,367 +0.01(+37.64%)
May 31, 2024 0.0436 0.0436 0.0356 0.0356 220 -0.00(-7.77%)
May 30, 2024 0.0380 0.0397 0.0380 0.0386 18,012 -0.01(-21.86%)
May 29, 2024 0.0494 0.0494 0.0494 0.0494 185 +0.01(+19.32%)
May 28, 2024 0.0330 0.0454 0.0330 0.0414 10,630 -0.00(-8.00%)
May 24, 2024 0.0457 0.0457 0.0450 0.0450 2,618 -0.00(-3.02%)
May 22, 2024 0.0464 0 -0.01(-12.78%)
May 21, 2024 0.0532 0.0532 0.0532 0.0532 150 -0.00(-1.48%)
May 20, 2024 0.0540 0.0540 0.0540 0.0540 610 +0.00(+0.00%)
May 17, 2024 0.0540 0.0540 0.0540 0.0540 13,147 +0.00(+6.93%)
May 16, 2024 0.0505 0.0540 0.0505 0.0505 6,804 -0.00(-6.83%)
May 15, 2024 0.0570 0.0572 0.0542 0.0542 2,345 -0.00(-3.21%)
May 14, 2024 0.0560 0.0572 0.0560 0.0560 3,046 +0.00(+0.00%)
May 13, 2024 0.0560 0.0560 0.0560 0.0560 290 -0.00(-3.95%)
May 08, 2024 0.0583 20 +0.01(+15.90%)
May 07, 2024 0.0503 0.0638 0.0503 0.0503 4,900 -0.01(-14.02%)
May 06, 2024 0.0710 0.0710 0.0585 0.0585 981 +0.00(+4.46%)
May 03, 2024 0.0584 0.0601 0.0560 0.0560 1,910 -0.00(-6.35%)
May 01, 2024 0.0598 113 +0.00(+5.28%)
Apr 30, 2024 0.0568 0.0568 0.0568 0.0568 500 -0.00(-5.33%)
Apr 29, 2024 0.0600 0.0600 0.0599 0.0600 3,055 +0.00(+7.33%)
Apr 26, 2024 0.0559 0.0559 0.0559 0.0559 130 -0.00(-1.76%)
Apr 25, 2024 0.0637 0.0637 0.0569 0.0569 2,965 -0.00(-5.79%)
Apr 24, 2024 0.0591 0.0604 0.0591 0.0604 1,088 +0.02(+37.27%)
Apr 23, 2024 0.0440 0.0440 0.0440 0.0440 746 -0.01(-11.82%)
Apr 22, 2024 0.0499 0.0499 0.0499 0.0499 420 -0.01(-16.42%)
Apr 19, 2024 0.0644 0.0644 0.0597 0.0597 16,159 -0.00(-4.94%)
Apr 18, 2024 0.0596 0.0628 0.0596 0.0628 10,773 +0.00(+4.67%)
Apr 16, 2024 0.0600 348 -0.01(-10.71%)
Apr 15, 2024 0.0672 0.0672 0.0672 0.0672 910 +0.00(+5.66%)
Apr 12, 2024 0.0636 0.0636 0.0636 0.0636 3,170 -0.00(-0.93%)
Apr 11, 2024 0.0750 0.0750 0.0642 0.0642 1,529 -0.01(-8.29%)
Apr 09, 2024 0.0700 0 -0.00(-0.85%)
Apr 05, 2024 0.0706 5 +0.00(+0.86%)
Apr 04, 2024 0.0691 0.0700 0.0691 0.0700 6,000 -0.00(-2.23%)
Apr 02, 2024 0.0716 40 -0.01(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.