Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5020 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5020 0.5020 0.5010 0.5020 16,767 -0.02(-3.46%)
Jul 18, 2024 0.5000 0.5200 0.5000 0.5200 3,374 +0.02(+4.00%)
Jul 17, 2024 0.4300 0.5000 0.4250 0.5000 158,460 +0.07(+16.28%)
Jul 16, 2024 0.4201 0.4300 0.4200 0.4300 18,980 +0.01(+2.36%)
Jul 15, 2024 0.4200 0.4201 0.4200 0.4201 4,079 +0.00(+0.02%)
Jul 12, 2024 0.4200 0.4350 0.4200 0.4200 81,739 +0.01(+1.20%)
Jul 11, 2024 0.4150 0.4155 0.4150 0.4150 1,449 +0.00(+0.00%)
Jul 10, 2024 0.4100 0.4150 0.4100 0.4150 14,437 -0.01(-1.19%)
Jul 09, 2024 0.1100 0.4200 0.1100 0.4200 132,597 +0.02(+5.00%)
Jul 08, 2024 0.4000 0.4300 0.4000 0.4000 9,400 -0.01(-2.44%)
Jul 05, 2024 0.4100 0.4300 0.4100 0.4100 29,127 -0.01(-1.20%)
Jul 03, 2024 0.4100 0.4150 0.4100 0.4150 1,745 -0.02(-3.49%)
Jul 02, 2024 0.4010 0.4300 0.4000 0.4300 201,750 +0.03(+7.50%)
Jul 01, 2024 0.4000 0.4000 0.4000 0.4000 1,826 +0.00(+0.00%)
Jun 28, 2024 0.4000 0.4000 0.4000 0.4000 4,032 +0.00(+0.00%)
Jun 27, 2024 0.3800 0.4000 0.3800 0.4000 4,495 +0.02(+5.26%)
Jun 26, 2024 0.4400 0.4400 0.3800 0.3800 99,363 -0.06(-13.64%)
Jun 25, 2024 0.4400 0.4400 0.4400 0.4400 8,362 +0.00(+0.00%)
Jun 24, 2024 0.4300 0.4400 0.4300 0.4400 11,584 +0.03(+7.32%)
Jun 21, 2024 0.1100 0.6000 0.1100 0.4100 21,983 +0.00(+0.00%)
Jun 20, 2024 0.4835 0.5155 0.4000 0.4100 364,476 -0.09(-18.16%)
Jun 18, 2024 0.2000 0.5700 0.2000 0.5010 25,761 -0.07(-12.11%)
Jun 17, 2024 0.6000 0.6000 0.5700 0.5700 20,506 +0.01(+0.88%)
Jun 14, 2024 0.5600 0.6400 0.5600 0.5650 6,151 -0.09(-13.08%)
Jun 12, 2024 0.6500 201 +0.09(+16.07%)
Jun 11, 2024 0.5400 0.6000 0.5400 0.5600 16,446 +0.03(+5.66%)
Jun 10, 2024 0.3100 0.5300 0.3100 0.5300 28,218 +0.01(+1.92%)
Jun 07, 2024 0.5200 0.5200 0.5200 0.5200 2,119 +0.00(+0.00%)
Jun 06, 2024 0.5200 0.5200 0.5200 0.5200 3,784 +0.00(+0.00%)
Jun 05, 2024 0.5200 0.5200 0.5200 0.5200 16,436 +0.00(+0.00%)
Jun 04, 2024 0.5200 0.5200 0.5200 0.5200 15,910 +0.00(+0.00%)
Jun 03, 2024 0.5200 0.5200 0.5200 0.5200 4,224 +0.00(+0.00%)
May 31, 2024 0.1500 0.5400 0.1500 0.5200 15,311 -0.02(-3.70%)
May 30, 2024 0.5400 0.5400 0.5400 0.5400 2,841 -0.02(-3.57%)
May 29, 2024 0.5400 0.6000 0.5400 0.5600 30,950 +0.00(+0.00%)
May 28, 2024 0.6500 1.010 0.5400 0.5600 26,910 -0.09(-13.85%)
May 24, 2024 0.5900 0.6500 0.5900 0.6500 11,171 +0.06(+10.17%)
May 23, 2024 0.5190 0.5900 0.5190 0.5900 25,948 +0.08(+15.46%)
May 22, 2024 0.5000 0.5210 0.4834 0.5110 5,031 +0.01(+1.79%)
May 21, 2024 0.5000 0.5200 0.5000 0.5020 29,503 +0.00(+0.40%)
May 20, 2024 0.5000 0.6800 0.5000 0.5000 16,960 -0.04(-7.41%)
May 17, 2024 0.5000 0.5400 0.5000 0.5400 42,575 +0.04(+8.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 18,598 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 13,017 +0.00(+0.00%)
May 14, 2024 0.4100 0.5000 0.4100 0.5000 46,185 +0.10(+25.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 8,523 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.4000 0.4000 9,073 +0.00(+0.00%)
May 09, 2024 0.2500 0.4000 0.2500 0.4000 3,562 +0.01(+2.56%)
May 08, 2024 0.3600 0.3900 0.3600 0.3900 2,017 +0.03(+8.33%)
May 07, 2024 0.3600 0.4400 0.3600 0.3600 8,014 -0.07(-16.28%)
May 06, 2024 0.4200 0.4300 0.4200 0.4300 8,133 +0.01(+2.38%)
May 03, 2024 0.4200 0.4300 0.4200 0.4200 17,933 +0.01(+2.44%)
May 02, 2024 0.3700 0.4200 0.2900 0.4100 69,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.