Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.4801 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4565 0.4801 0.4500 0.4801 14,505 +0.00(+0.02%)
Aug 22, 2024 0.4529 0.4800 0.4507 0.4800 26,280 +0.01(+1.69%)
Aug 21, 2024 0.4619 0.4720 0.4369 0.4720 67,578 -0.00(-0.76%)
Aug 20, 2024 0.4853 0.4861 0.4555 0.4756 114,568 +0.01(+3.14%)
Aug 19, 2024 0.4700 0.4797 0.4600 0.4611 52,847 +0.00(+0.24%)
Aug 16, 2024 0.4402 0.4600 0.4250 0.4600 11,071 +0.04(+9.03%)
Aug 15, 2024 0.4160 0.4378 0.4083 0.4219 9,661 +0.02(+5.47%)
Aug 14, 2024 0.4109 0.4109 0.3971 0.4000 32,530 -0.03(-6.08%)
Aug 13, 2024 0.4011 0.4259 0.3984 0.4259 16,126 +0.02(+5.76%)
Aug 12, 2024 0.4003 0.4080 0.3924 0.4027 41,609 -0.01(-1.27%)
Aug 09, 2024 0.4150 0.4200 0.4000 0.4079 21,279 -0.01(-3.11%)
Aug 08, 2024 0.4100 0.4285 0.4020 0.4210 48,385 +0.03(+7.95%)
Aug 07, 2024 0.4100 0.4270 0.3733 0.3900 8,630 -0.02(-4.88%)
Aug 06, 2024 0.3600 0.4100 0.3600 0.4100 15,400 +0.02(+6.49%)
Aug 05, 2024 0.3700 0.3850 0.3600 0.3850 24,225 -0.01(-1.76%)
Aug 02, 2024 0.4029 0.4120 0.3745 0.3919 90,005 -0.00(-1.11%)
Aug 01, 2024 0.4153 0.4153 0.3963 0.3963 34,672 -0.02(-5.80%)
Jul 31, 2024 0.4102 0.4215 0.4023 0.4207 25,990 +0.02(+4.13%)
Jul 30, 2024 0.4070 0.4070 0.3979 0.4040 17,400 -0.01(-1.82%)
Jul 29, 2024 0.4241 0.4241 0.4014 0.4115 15,851 -0.01(-1.58%)
Jul 26, 2024 0.3878 0.4220 0.3806 0.4181 31,637 +0.02(+4.92%)
Jul 25, 2024 0.4030 0.4099 0.3797 0.3985 117,211 -0.02(-4.67%)
Jul 24, 2024 0.4165 0.4221 0.4043 0.4180 36,225 +0.00(+0.58%)
Jul 23, 2024 0.4263 0.4273 0.4063 0.4156 55,927 -0.01(-1.52%)
Jul 22, 2024 0.4000 0.4220 0.3485 0.4220 14,600 +0.01(+2.93%)
Jul 19, 2024 0.4100 0.4165 0.4050 0.4100 38,795 -0.02(-4.96%)
Jul 18, 2024 0.4234 0.4323 0.4206 0.4314 17,915 +0.01(+1.32%)
Jul 17, 2024 0.4206 0.4292 0.4206 0.4258 3,466 +0.01(+1.50%)
Jul 16, 2024 0.4730 0.4730 0.4195 0.4195 42,766 -0.02(-4.25%)
Jul 15, 2024 0.4040 0.4422 0.4040 0.4381 16,275 +0.01(+2.62%)
Jul 12, 2024 0.4225 0.4350 0.4170 0.4269 16,563 +0.01(+1.64%)
Jul 11, 2024 0.4275 0.4276 0.4167 0.4200 28,375 +0.01(+1.20%)
Jul 10, 2024 0.4435 0.4450 0.4150 0.4150 46,599 -0.03(-5.68%)
Jul 09, 2024 0.4501 0.4785 0.4270 0.4400 100,790 -0.00(-0.09%)
Jul 08, 2024 0.4368 0.4515 0.4356 0.4404 66,177 +0.02(+3.79%)
Jul 05, 2024 0.4100 0.4272 0.4100 0.4243 14,005 +0.01(+2.17%)
Jul 03, 2024 0.4166 0.4234 0.4051 0.4153 20,021 +0.01(+2.54%)
Jul 02, 2024 0.4263 0.4330 0.4050 0.4050 47,410 -0.02(-5.11%)
Jul 01, 2024 0.4500 0.4500 0.4268 0.4268 19,068 +0.00(+0.52%)
Jun 28, 2024 0.4268 0.4268 0.4050 0.4246 62,762 -0.01(-1.55%)
Jun 27, 2024 0.3970 0.4335 0.3970 0.4313 51,463 +0.01(+2.52%)
Jun 26, 2024 0.4297 0.4394 0.4065 0.4207 69,542 -0.02(-4.39%)
Jun 25, 2024 0.4546 0.4800 0.4290 0.4400 168,022 -0.04(-8.33%)
Jun 24, 2024 0.4089 0.4914 0.3966 0.4800 297,831 +0.07(+17.36%)
Jun 21, 2024 0.4098 0.4180 0.3909 0.4090 137,518 +0.00(+0.89%)
Jun 20, 2024 0.3865 0.4312 0.3634 0.4054 112,009 +0.04(+9.51%)
Jun 18, 2024 0.3531 0.4006 0.3504 0.3702 114,986 +0.02(+4.84%)
Jun 17, 2024 0.3419 0.3531 0.3394 0.3531 193,415 +0.01(+2.44%)
Jun 14, 2024 0.3600 0.3600 0.3217 0.3447 339,752 +0.01(+2.71%)
Jun 13, 2024 0.3530 0.3666 0.3300 0.3356 1,940,907 -0.01(-1.47%)
Jun 12, 2024 0.3313 0.3530 0.3288 0.3406 189,028 +0.01(+2.90%)
Jun 11, 2024 0.3430 0.3451 0.3300 0.3310 14,341 -0.02(-5.29%)
Jun 10, 2024 0.3422 0.3500 0.3383 0.3495 18,902 +0.02(+5.02%)
Jun 07, 2024 0.3400 0.3743 0.3300 0.3328 143,710 -0.01(-1.80%)
Jun 06, 2024 0.3125 0.3389 0.3125 0.3389 65,756 +0.01(+4.37%)
Jun 05, 2024 0.3066 0.3370 0.3066 0.3247 24,615 +0.01(+2.20%)
Jun 04, 2024 0.3097 0.3218 0.2977 0.3177 42,280 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.