Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0220 0.0300 0.0200 0.0200 2,916 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 7,800 -0.01(-33.33%)
Jul 17, 2024 0.0220 0.0300 0.0210 0.0300 60,670 +0.01(+42.86%)
Jul 16, 2024 0.0200 0.0300 0.0200 0.0210 5,297 -0.01(-30.00%)
Jul 15, 2024 0.0210 0.0300 0.0210 0.0300 133,887 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0400 0.0300 0.0300 4,818 +0.00(+0.00%)
Jul 11, 2024 0.0210 0.0400 0.0210 0.0300 4,821 +0.01(+50.00%)
Jul 10, 2024 0.0300 0.0440 0.0200 0.0200 621,001 -0.02(-55.56%)
Jul 09, 2024 0.0400 0.0600 0.0200 0.0450 22,482 +0.00(+12.50%)
Jul 08, 2024 0.0200 0.0400 0.0200 0.0400 14,993 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0400 0.0200 0.0400 21,750 +0.01(+33.33%)
Jul 03, 2024 0.0200 0.0300 0.0200 0.0300 2,109 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0300 0.0200 0.0300 3,858 +0.00(+0.00%)
Jul 01, 2024 0.0013 0.0400 0.0013 0.0300 9,591 +0.00(+0.00%)
Jun 28, 2024 0.0302 0.0302 0.0200 0.0300 1,338 -0.00(-0.66%)
Jun 27, 2024 0.0300 0.0302 0.0300 0.0302 12,327 +0.01(+51.00%)
Jun 26, 2024 0.0300 0.0300 0.0200 0.0200 15,880 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0500 0.0200 0.0200 8,958 -0.04(-66.67%)
Jun 24, 2024 0.0300 0.0600 0.0200 0.0600 16,874 +0.02(+50.00%)
Jun 21, 2024 0.0300 0.0400 0.0300 0.0400 6,249 +0.01(+33.33%)
Jun 20, 2024 0.0300 0.0400 0.0300 0.0300 4,467 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0600 0.0300 0.0300 13,464 +0.00(+20.00%)
Jun 17, 2024 0.0600 0.0600 0.0200 0.0250 31,847 -0.00(-16.67%)
Jun 14, 2024 0.0600 0.0600 0.0300 0.0300 34,468 -0.00(-1.64%)
Jun 13, 2024 0.0305 0.0600 0.0305 0.0305 25,616 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0300 0.0305 23,060 +0.00(+1.67%)
Jun 11, 2024 0.0013 0.0500 0.0013 0.0300 25,538 -0.01(-26.83%)
Jun 10, 2024 0.0400 0.0600 0.0400 0.0410 24,206 -0.01(-18.00%)
Jun 07, 2024 0.0556 0.0600 0.0500 0.0500 8,316 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0600 0.0013 0.0500 6,309 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.1000 0.0500 0.0500 29,880 -0.05(-50.00%)
Jun 04, 2024 0.0500 0.1000 0.0013 0.1000 15,429 +0.05(+100.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 2,915 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 10,448 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 12,092 -0.05(-50.00%)
May 29, 2024 0.0500 0.1000 0.0500 0.1000 13,710 +0.04(+66.67%)
May 28, 2024 0.0500 0.0600 0.0500 0.0600 12,654 +0.00(+0.00%)
May 24, 2024 0.0500 0.1000 0.0500 0.0600 27,037 +0.01(+20.00%)
May 23, 2024 0.0800 0.1300 0.0500 0.0500 28,307 -0.01(-16.67%)
May 22, 2024 0.0500 0.0600 0.0400 0.0600 32,115 +0.00(+0.00%)
May 21, 2024 0.0015 0.0600 0.0015 0.0600 2,224 +0.00(+9.09%)
May 20, 2024 0.0600 0.0600 0.0500 0.0550 5,207 -0.00(-8.33%)
May 17, 2024 0.0500 0.0600 0.0500 0.0600 16,603 +0.01(+20.00%)
May 16, 2024 0.0400 0.0600 0.0015 0.0500 9,255 +0.00(+0.00%)
May 15, 2024 0.0015 0.0900 0.0015 0.0500 15,508 -0.01(-16.67%)
May 14, 2024 0.0400 0.0600 0.0400 0.0600 59,173 +0.01(+20.00%)
May 13, 2024 0.0400 0.0610 0.0400 0.0500 1,449 -0.01(-19.35%)
May 10, 2024 0.0600 0.0620 0.0500 0.0620 7,232 +0.00(+1.64%)
May 09, 2024 0.0500 0.0620 0.0400 0.0610 33,167 +0.00(+1.67%)
May 08, 2024 0.0620 0.0620 0.0600 0.0600 561 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.0500 0.0600 43,100 -0.04(-40.00%)
May 06, 2024 0.0015 0.1000 0.0015 0.1000 83,050 +0.05(+100.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0500 44,532 +0.00(+0.00%)
May 02, 2024 0.0015 0.4900 0.0015 0.0500 41,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.