Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKRBY )

10.20 -0.17 (-1.64%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 10.15 11.06 10.06 10.20 7,035 -0.17(-1.64%)
Nov 22, 2024 10.37 10.37 10.37 10.37 159 -1.89(-15.42%)
Nov 21, 2024 12.26 12.26 12.26 12.26 262 +1.48(+13.73%)
Nov 18, 2024 10.78 0 +0.88(+8.89%)
Nov 13, 2024 9.900 0 -0.60(-5.71%)
Nov 12, 2024 10.50 10.50 10.50 10.50 300 -1.75(-14.29%)
Nov 11, 2024 11.30 12.27 11.30 12.25 1,431 +0.90(+7.93%)
Nov 08, 2024 10.49 11.75 10.20 11.35 1,993 +1.04(+10.09%)
Nov 07, 2024 11.15 11.27 10.31 10.31 931 -0.84(-7.53%)
Nov 04, 2024 11.15 65 +0.57(+5.39%)
Oct 31, 2024 10.58 0 -1.81(-14.61%)
Oct 28, 2024 12.39 74 +0.81(+6.99%)
Oct 25, 2024 11.00 11.58 11.00 11.58 400 +1.06(+10.06%)
Oct 23, 2024 10.52 9 +0.11(+1.03%)
Oct 21, 2024 10.41 52 +0.17(+1.71%)
Oct 18, 2024 10.24 10.24 10.24 10.24 160 -0.01(-0.10%)
Oct 17, 2024 10.81 10.81 10.25 10.25 777 -0.25(-2.38%)
Oct 15, 2024 10.50 0 +0.18(+1.74%)
Oct 11, 2024 10.32 80 -1.08(-9.47%)
Oct 10, 2024 11.40 11.40 11.40 11.40 411 -0.40(-3.39%)
Oct 07, 2024 11.80 5 +0.64(+5.75%)
Oct 03, 2024 11.16 51 +1.06(+10.48%)
Oct 01, 2024 10.10 0 -0.61(-5.70%)
Sep 30, 2024 10.71 10.71 10.71 10.71 180 -0.59(-5.22%)
Sep 27, 2024 9.750 11.30 9.750 11.30 496 +0.80(+7.62%)
Sep 26, 2024 10.50 10.50 10.50 10.50 275 -1.08(-9.33%)
Sep 24, 2024 11.58 0 +0.68(+6.24%)
Sep 23, 2024 10.90 10.90 10.84 10.90 1,000 -0.05(-0.46%)
Sep 19, 2024 10.95 5 +0.04(+0.33%)
Sep 06, 2024 10.91 0 -0.59(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.