Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2082 0.2204 0.2082 0.2100 24,246 +0.00(+0.00%)
Jul 19, 2024 0.2192 0.2232 0.2100 0.2100 28,694 -0.02(-6.67%)
Jul 18, 2024 0.2451 0.2451 0.2187 0.2250 7,800 +0.01(+3.73%)
Jul 17, 2024 0.2576 0.2600 0.2169 0.2169 3,425 -0.01(-2.95%)
Jul 16, 2024 0.1972 0.2235 0.1972 0.2235 39,354 +0.03(+17.14%)
Jul 15, 2024 0.1955 0.2019 0.1850 0.1908 93,682 -0.00(-1.14%)
Jul 12, 2024 0.1682 0.1930 0.1682 0.1930 101,014 +0.01(+8.31%)
Jul 11, 2024 0.1800 0.1870 0.1725 0.1782 14,100 +0.01(+5.44%)
Jul 10, 2024 0.1891 0.2034 0.1690 0.1690 51,518 -0.03(-14.26%)
Jul 09, 2024 0.1988 0.1990 0.1935 0.1971 6,500 -0.01(-3.85%)
Jul 08, 2024 0.2200 0.2200 0.1971 0.2050 31,328 -0.02(-6.82%)
Jul 05, 2024 0.2200 0.2510 0.2200 0.2200 44,500 +0.01(+3.77%)
Jul 01, 2024 0.2120 0 +0.02(+9.22%)
Jun 28, 2024 0.1805 0.1941 0.1750 0.1941 36,214 +0.00(+2.16%)
Jun 27, 2024 0.1908 0.1908 0.1900 0.1900 6,495 -0.00(-1.86%)
Jun 26, 2024 0.2120 0.2120 0.1886 0.1936 27,364 -0.02(-9.95%)
Jun 24, 2024 0.2150 0 -0.00(-2.05%)
Jun 21, 2024 0.2190 0.2680 0.1998 0.2195 400,533 +0.01(+3.64%)
Jun 20, 2024 0.2263 0.2270 0.2118 0.2118 195,530 -0.01(-2.44%)
Jun 18, 2024 0.2316 0.2752 0.2109 0.2171 77,400 -0.00(-1.45%)
Jun 17, 2024 0.2693 0.2693 0.2203 0.2203 114,993 +0.02(+7.73%)
Jun 14, 2024 0.2000 0.2045 0.2000 0.2045 2,300 +0.00(+2.25%)
Jun 13, 2024 0.2025 0.2044 0.2000 0.2000 19,980 -0.00(-1.57%)
Jun 12, 2024 0.2032 0.2032 0.2032 0.2032 3,000 +0.00(+1.60%)
Jun 11, 2024 0.2067 0.2243 0.2000 0.2000 12,000 -0.02(-10.79%)
Jun 10, 2024 0.2275 0.2935 0.2203 0.2242 89,225 +0.01(+4.67%)
Jun 07, 2024 0.2153 0.2190 0.2142 0.2142 34,078 +0.00(+1.32%)
Jun 06, 2024 0.2120 0.2120 0.2114 0.2114 5,500 -0.01(-2.67%)
Jun 05, 2024 0.2010 0.2172 0.2010 0.2172 68,500 +0.01(+5.64%)
Jun 04, 2024 0.2010 0.2090 0.2010 0.2056 20,605 -0.01(-2.42%)
Jun 03, 2024 0.2107 0.2107 0.2107 0.2107 3,100 -0.02(-8.39%)
May 31, 2024 0.2234 0.2300 0.2234 0.2300 11,307 -0.01(-4.25%)
May 30, 2024 0.2935 0.2935 0.2351 0.2402 8,933 -0.01(-4.76%)
May 29, 2024 0.2215 0.2691 0.2215 0.2522 31,145 +0.03(+12.54%)
May 28, 2024 0.1805 0.2241 0.1805 0.2241 9,801 +0.01(+6.21%)
May 24, 2024 0.2214 0.2214 0.2110 0.2110 2,050 -0.00(-0.09%)
May 23, 2024 0.2691 0.2691 0.2112 0.2112 7,450 -0.02(-7.85%)
May 22, 2024 0.2337 0.2370 0.2181 0.2292 9,600 -0.00(-0.13%)
May 21, 2024 0.1870 0.2462 0.1870 0.2295 5,079 -0.04(-14.72%)
May 20, 2024 0.2691 0.2691 0.2296 0.2691 5,865 +0.02(+7.64%)
May 17, 2024 0.2445 0.2500 0.2445 0.2500 12,275 +0.01(+2.33%)
May 16, 2024 0.2530 0.2530 0.2443 0.2443 11,405 +0.00(+2.09%)
May 15, 2024 0.2206 0.2393 0.2206 0.2393 2,255 +0.02(+8.48%)
May 14, 2024 0.2684 0.2684 0.2206 0.2206 8,025 -0.03(-13.46%)
May 13, 2024 0.2451 0.2549 0.2225 0.2549 11,800 +0.04(+16.02%)
May 10, 2024 0.2197 0.2197 0.2197 0.2197 300 -0.02(-9.92%)
May 09, 2024 0.2300 0.2439 0.2000 0.2439 17,909 +0.04(+17.49%)
May 08, 2024 0.2095 0.2095 0.2076 0.2076 4,250 +0.01(+5.92%)
May 07, 2024 0.2126 0.2129 0.1960 0.1960 16,347 -0.02(-8.15%)
May 06, 2024 0.2132 0.2134 0.2081 0.2134 13,425 -0.00(-0.23%)
May 03, 2024 0.2139 0.2139 0.2139 0.2139 5,001 +0.01(+3.23%)
May 02, 2024 0.2300 0.2300 0.2072 0.2072 6,700 +0.01(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.