Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0191 +0.0001 (+0.53%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0185 0.0191 0.0185 0.0191 1,065 +0.00(+0.53%)
Oct 01, 2024 0.0151 0.0190 0.0151 0.0190 388 -0.00(-0.52%)
Sep 30, 2024 0.0191 0.0191 0.0191 0.0191 275 +0.00(+26.49%)
Sep 26, 2024 0.0151 222 -0.00(-18.38%)
Sep 25, 2024 0.0173 0.0202 0.0173 0.0185 944 -0.00(-2.63%)
Sep 24, 2024 0.0190 0.0190 0.0190 0.0190 270 +0.00(+11.11%)
Sep 23, 2024 0.0189 0.0230 0.0169 0.0171 3,443 -0.00(-9.52%)
Sep 20, 2024 0.0161 0.0189 0.0161 0.0189 12,944 +0.00(+10.53%)
Sep 19, 2024 0.0168 0.0171 0.0151 0.0171 1,554 +0.00(+1.79%)
Sep 18, 2024 0.0172 0.0172 0.0151 0.0168 2,224 -0.00(-10.64%)
Sep 17, 2024 0.0144 0.0200 0.0144 0.0188 645 +0.00(+24.50%)
Sep 16, 2024 0.0188 0.0188 0.0151 0.0151 3,210 -0.00(-17.93%)
Sep 13, 2024 0.0172 0.0184 0.0149 0.0184 3,124 +0.01(+39.39%)
Sep 12, 2024 0.0132 0.0132 0.0132 0.0132 222 -0.00(-0.75%)
Sep 11, 2024 0.0133 0.0133 0.0133 0.0133 222 -0.00(-22.67%)
Sep 10, 2024 0.0151 0.0172 0.0151 0.0172 40,222 -0.00(-6.52%)
Sep 09, 2024 0.0184 0.0184 0.0166 0.0184 666 +0.00(+7.60%)
Sep 06, 2024 0.0171 0.0171 0.0132 0.0171 472 +0.00(+29.55%)
Sep 05, 2024 0.0132 0.0132 0.0132 0.0132 222 +0.00(+0.00%)
Sep 04, 2024 0.0132 0.0132 0.0131 0.0132 3,222 +0.00(+17.86%)
Sep 03, 2024 0.0112 0.0132 0.0112 0.0112 2,722 -0.00(-15.79%)
Aug 30, 2024 0.0135 0.0135 0.0133 0.0133 444 -0.00(-11.33%)
Aug 29, 2024 0.0152 0.0152 0.0150 0.0150 26,292 +0.00(+1.35%)
Aug 28, 2024 0.0193 0.0193 0.0133 0.0148 18,444 -0.00(-10.84%)
Aug 27, 2024 0.0166 0.0166 0.0166 0.0166 222 -0.00(-10.27%)
Aug 26, 2024 0.0113 0.0185 0.0113 0.0185 6,527 +0.00(+23.33%)
Aug 23, 2024 0.0145 0.0150 0.0131 0.0150 1,738 +0.00(+4.17%)
Aug 22, 2024 0.0142 0.0144 0.0142 0.0144 5,222 +0.00(+1.41%)
Aug 21, 2024 0.0142 0.0142 0.0142 0.0142 247 +0.00(+0.71%)
Aug 20, 2024 0.0230 0.0230 0.0141 0.0141 672 -0.00(-1.40%)
Aug 19, 2024 0.0143 0.0150 0.0143 0.0143 4,247 +0.00(+0.00%)
Aug 16, 2024 0.0111 0.0183 0.0111 0.0143 13,046 -0.00(-16.37%)
Aug 15, 2024 0.0171 0.0171 0.0171 0.0171 5,555 +0.00(+39.02%)
Aug 14, 2024 0.0130 0.0135 0.0123 0.0123 6,683 -0.00(-16.89%)
Aug 13, 2024 0.0148 0.0148 0.0148 0.0148 28,222 +0.00(+13.85%)
Aug 12, 2024 0.0130 0.0130 0.0130 0.0130 5,333 -0.01(-43.48%)
Aug 09, 2024 0.0230 0.0230 0.0230 0.0230 333 +0.01(+74.24%)
Aug 08, 2024 0.0147 0.0147 0.0129 0.0132 43,294 +0.00(+0.76%)
Aug 07, 2024 0.0230 0.0230 0.0126 0.0131 18,836 -0.00(-16.03%)
Aug 06, 2024 0.0170 0.0220 0.0110 0.0156 68,831 -0.01(-29.09%)
Aug 05, 2024 0.0230 0.0230 0.0220 0.0220 1,435 +0.00(+0.00%)
Aug 02, 2024 0.0220 0.0230 0.0220 0.0220 1,066 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.