Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0249 0.0250 0.0249 0.0250 21,000 +0.00(+0.40%)
Jan 30, 2024 0.0250 0.0250 0.0249 0.0249 5,100 +0.00(+10.67%)
Jan 29, 2024 0.0250 0.0250 0.0225 0.0225 103,384 -0.00(-12.79%)
Jan 26, 2024 0.0246 0.0258 0.0236 0.0258 44,500 +0.00(+3.20%)
Jan 25, 2024 0.0266 0.0267 0.0243 0.0250 25,260 -0.00(-2.34%)
Jan 24, 2024 0.0223 0.0275 0.0223 0.0256 37,309 -0.00(-1.54%)
Jan 23, 2024 0.0239 0.0260 0.0222 0.0260 13,144 +0.00(+16.59%)
Jan 22, 2024 0.0220 0.0251 0.0176 0.0223 59,893 +0.00(+0.45%)
Jan 19, 2024 0.0261 0.0261 0.0222 0.0222 4,018 -0.00(-7.88%)
Jan 18, 2024 0.0252 0.0252 0.0222 0.0241 11,527 -0.00(-12.36%)
Jan 17, 2024 0.0275 0.0275 0.0275 0.0275 3,000 +0.00(+5.36%)
Jan 16, 2024 0.0238 0.0261 0.0238 0.0261 14,946 +0.00(+6.10%)
Jan 12, 2024 0.0213 0.0270 0.0213 0.0246 681,502 +0.00(+14.95%)
Jan 11, 2024 0.0224 0.0233 0.0187 0.0214 301,883 -0.00(-6.96%)
Jan 10, 2024 0.0172 0.0230 0.0172 0.0230 226,031 +0.01(+51.32%)
Jan 08, 2024 0.0152 59 -0.00(-22.84%)
Jan 05, 2024 0.0154 0.0197 0.0154 0.0197 144,718 +0.00(+17.26%)
Jan 04, 2024 0.0168 0.0168 0.0155 0.0168 10,750 +0.00(+8.39%)
Jan 03, 2024 0.0176 0.0176 0.0155 0.0155 700 +0.00(+1.97%)
Jan 02, 2024 0.0154 0.0169 0.0115 0.0152 510,671 -0.00(-9.52%)
Dec 29, 2023 0.0180 0.0185 0.0147 0.0168 56,389 -0.00(-6.67%)
Dec 28, 2023 0.0160 0.0185 0.0156 0.0180 162,190 +0.00(+5.88%)
Dec 27, 2023 0.0169 0.0170 0.0155 0.0170 63,590 +0.00(+9.68%)
Dec 26, 2023 0.0169 0.0180 0.0108 0.0155 11,880 -0.00(-7.19%)
Dec 22, 2023 0.0146 0.0167 0.0146 0.0167 566,027 +0.00(+12.84%)
Dec 21, 2023 0.0146 0.0148 0.0129 0.0148 11,425 +0.00(+8.82%)
Dec 20, 2023 0.0112 0.0136 0.0112 0.0136 13,982 +0.00(+5.43%)
Dec 19, 2023 0.0133 0.0139 0.0114 0.0129 70,061 +0.00(+13.16%)
Dec 18, 2023 0.0114 0.0136 0.0114 0.0114 16,100 -0.00(-14.29%)
Dec 15, 2023 0.0137 0.0137 0.0133 0.0133 7,000 +0.00(+1.53%)
Dec 14, 2023 0.0120 0.0137 0.0120 0.0131 30,444 +0.00(+9.17%)
Dec 13, 2023 0.0131 0.0131 0.0120 0.0120 3,100 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0146 0.0157 0.0120 0.0120 62,894 -0.00(-14.89%)
Dec 08, 2023 0.0115 0.0146 0.0110 0.0141 337,503 +0.00(+6.02%)
Dec 07, 2023 0.0142 0.0146 0.0126 0.0133 503,148 +0.00(+18.75%)
Dec 06, 2023 0.0112 0.0112 0.0112 0.0112 200 -0.00(-15.15%)
Dec 05, 2023 0.0118 0.0155 0.0115 0.0132 787,600 +0.00(+14.78%)
Dec 04, 2023 0.0105 0.0118 0.0105 0.0115 14,912 -0.00(-8.00%)
Dec 01, 2023 0.0125 0.0125 0.0112 0.0125 52,829 +0.00(+15.74%)
Nov 30, 2023 0.0127 0.0127 0.0108 0.0108 1,051 -0.00(-6.09%)
Nov 29, 2023 0.0128 0.0128 0.0115 0.0115 4,472 +0.00(+0.88%)
Nov 28, 2023 0.0112 0.0140 0.0112 0.0114 22,069 -0.00(-13.64%)
Nov 27, 2023 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-2.22%)
Nov 24, 2023 0.0134 0.0135 0.0112 0.0135 26,065 +0.00(+0.75%)
Nov 22, 2023 0.0134 0.0134 0.0134 0.0134 2,400 -0.00(-10.67%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Nov 20, 2023 0.0134 0.0134 0.0111 0.0131 312 -0.00(-6.43%)
Nov 17, 2023 0.0131 0.0140 0.0110 0.0140 22,866 +0.00(+4.48%)
Nov 16, 2023 0.0134 0.0134 0.0105 0.0134 11,149 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0134 0.0100 0.0134 1,250 -0.00(-18.79%)
Nov 10, 2023 0.0165 0 +0.00(+0.61%)
Nov 09, 2023 0.0170 0.0170 0.0164 0.0164 1,650 -0.00(-1.80%)
Nov 08, 2023 0.0167 0.0167 0.0167 0.0167 6,800 -0.00(-2.91%)
Nov 07, 2023 0.0166 0.0172 0.0157 0.0172 11,625 +0.00(+1.78%)
Nov 06, 2023 0.0110 0.0169 0.0110 0.0169 2,035 +0.00(+32.03%)
Nov 03, 2023 0.0112 0.0128 0.0111 0.0128 28,216 +0.00(+1.59%)
Nov 02, 2023 0.0126 0.0126 0.0126 0.0126 1,500 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.