Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0207 +0.0027 (+15.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0207 0.0207 0.0207 0.0207 1,500 +0.00(+15.00%)
Aug 22, 2024 0.0134 0.0180 0.0134 0.0180 93,292 -0.00(-1.64%)
Aug 21, 2024 0.0183 0.0183 0.0183 0.0183 100 -0.00(-5.67%)
Aug 20, 2024 0.0194 0.0194 0.0194 0.0194 1,070 -0.00(-4.43%)
Aug 19, 2024 0.0132 0.0203 0.0132 0.0203 11,000 -0.00(-0.49%)
Aug 16, 2024 0.0204 0.0204 0.0204 0.0204 200 +0.00(+2.51%)
Aug 15, 2024 0.0200 0.0226 0.0199 0.0199 75,338 -0.00(-3.86%)
Aug 09, 2024 0.0207 0 -0.00(-0.48%)
Aug 08, 2024 0.0208 0.0208 0.0208 0.0208 500 +0.00(+0.00%)
Aug 07, 2024 0.0208 0.0208 0.0208 0.0208 1,300 +0.00(+1.46%)
Aug 06, 2024 0.0212 0.0212 0.0205 0.0205 12,848 -0.00(-19.29%)
Aug 05, 2024 0.0190 0.0254 0.0190 0.0254 6,000 +0.01(+30.26%)
Aug 02, 2024 0.0190 0.0222 0.0190 0.0195 25,510 -0.00(-16.31%)
Aug 01, 2024 0.0267 0.0267 0.0190 0.0233 17,413 +0.01(+29.44%)
Jul 31, 2024 0.0180 0.0180 0.0180 0.0180 15,731 -0.00(-5.26%)
Jul 30, 2024 0.0235 0.0235 0.0186 0.0190 52,900 -0.00(-19.15%)
Jul 29, 2024 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+29.83%)
Jul 26, 2024 0.0233 0.0233 0.0181 0.0181 8,000 -0.01(-22.32%)
Jul 24, 2024 0.0233 1 +0.00(+6.88%)
Jul 23, 2024 0.0218 0.0218 0.0218 0.0218 9,900 +0.00(+1.40%)
Jul 22, 2024 0.0236 0.0236 0.0215 0.0215 24,850 -0.00(-8.12%)
Jul 18, 2024 0.0234 0 +0.00(+3.54%)
Jul 17, 2024 0.0241 0.0271 0.0226 0.0226 1,614 +0.00(+3.20%)
Jul 16, 2024 0.0219 0.0219 0.0219 0.0219 519 -0.00(-8.37%)
Jul 15, 2024 0.0212 0.0239 0.0212 0.0239 5,051 -0.00(-1.24%)
Jul 12, 2024 0.0212 0.0242 0.0212 0.0242 5,150 +0.00(+10.50%)
Jul 11, 2024 0.0212 0.0269 0.0212 0.0219 8,950 -0.00(-9.88%)
Jul 10, 2024 0.0243 0.0243 0.0243 0.0243 818 +0.00(+0.83%)
Jul 09, 2024 0.0216 0.0241 0.0216 0.0241 877 +0.00(+6.64%)
Jul 08, 2024 0.0221 0.0273 0.0221 0.0226 3,100 -0.00(-3.00%)
Jul 05, 2024 0.0250 0.0250 0.0233 0.0233 6,000 -0.00(-6.80%)
Jul 03, 2024 0.0258 0.0259 0.0250 0.0250 52,967 -0.00(-15.25%)
Jul 02, 2024 0.0249 0.0295 0.0249 0.0295 16,636 +0.00(+18.00%)
Jul 01, 2024 0.0250 0.0250 0.0250 0.0250 3,450 +0.00(+0.00%)
Jun 28, 2024 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-11.97%)
Jun 27, 2024 0.0284 0.0284 0.0284 0.0284 2,000 +0.00(+13.60%)
Jun 26, 2024 0.0250 0.0279 0.0250 0.0250 5,075 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 275 -0.00(-13.79%)
Jun 24, 2024 0.0284 0.0290 0.0284 0.0290 650 +0.00(+16.00%)
Jun 21, 2024 0.0294 0.0307 0.0250 0.0250 570,040 -0.00(-9.42%)
Jun 20, 2024 0.0249 0.0277 0.0249 0.0276 6,000 +0.00(+8.24%)
Jun 18, 2024 0.0255 0.0255 0.0255 0.0255 500 -0.00(-6.25%)
Jun 17, 2024 0.0272 0.0278 0.0272 0.0272 5,341 -0.00(-1.09%)
Jun 14, 2024 0.0278 0.0278 0.0251 0.0275 14,806 +0.00(+2.61%)
Jun 13, 2024 0.0277 0.0277 0.0268 0.0268 3,501 -0.00(-4.63%)
Jun 12, 2024 0.0274 0.0281 0.0253 0.0281 2,820 +0.00(+3.31%)
Jun 11, 2024 0.0276 0.0276 0.0272 0.0272 41,509 -0.00(-6.21%)
Jun 10, 2024 0.0290 0.0300 0.0268 0.0290 16,485 -0.00(-3.33%)
Jun 07, 2024 0.0301 0.0301 0.0297 0.0300 2,882 -0.00(-0.33%)
Jun 06, 2024 0.0301 0.0301 0.0301 0.0301 200 +0.00(+1.69%)
Jun 05, 2024 0.0296 0.0296 0.0296 0.0296 6,420 -0.00(-3.58%)
Jun 04, 2024 0.0339 0.0339 0.0290 0.0307 15,669 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.