Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0294 +0.0021 (+7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0249 0.0294 0.0249 0.0294 14,750 +0.00(+7.69%)
Apr 30, 2024 0.0293 0.0293 0.0273 0.0273 24,018 +0.00(+9.20%)
Apr 26, 2024 0.0250 50 -0.00(-10.39%)
Apr 24, 2024 0.0279 1 +0.00(+7.31%)
Apr 23, 2024 0.0260 0.0262 0.0260 0.0260 29,309 +0.00(+5.69%)
Apr 22, 2024 0.0246 0.0262 0.0246 0.0246 4,730 -0.01(-19.08%)
Apr 19, 2024 0.0304 0.0304 0.0304 0.0304 5,006 +0.01(+22.58%)
Apr 18, 2024 0.0245 0.0248 0.0233 0.0248 5,778 +0.00(+0.00%)
Apr 17, 2024 0.0248 0.0248 0.0248 0.0248 21,000 -0.00(-14.78%)
Apr 16, 2024 0.0273 0.0291 0.0273 0.0291 30,460 +0.00(+11.07%)
Apr 15, 2024 0.0270 0.0274 0.0262 0.0262 6,246 -0.00(-6.43%)
Apr 12, 2024 0.0291 0.0291 0.0280 0.0280 17,500 +0.00(+0.72%)
Apr 11, 2024 0.0294 0.0294 0.0278 0.0278 52,050 +0.00(+1.46%)
Apr 10, 2024 0.0274 0.0317 0.0230 0.0274 12,077 +0.00(+11.84%)
Apr 08, 2024 0.0245 0 -0.00(-7.55%)
Apr 05, 2024 0.0260 0.0265 0.0214 0.0265 82,158 +0.00(+10.42%)
Apr 04, 2024 0.0266 0.0266 0.0223 0.0240 67,455 -0.00(-1.64%)
Apr 03, 2024 0.0253 0.0253 0.0221 0.0244 8,425 +0.00(+10.41%)
Apr 02, 2024 0.0221 0.0221 0.0221 0.0221 41,125 -0.00(-3.91%)
Apr 01, 2024 0.0243 0.0243 0.0230 0.0230 9,610 -0.00(-3.77%)
Mar 28, 2024 0.0246 0.0246 0.0239 0.0239 1,125 +0.00(+0.00%)
Mar 27, 2024 0.0245 0.0247 0.0239 0.0239 26,000 +0.00(+8.14%)
Mar 26, 2024 0.0246 0.0246 0.0221 0.0221 27,227 -0.00(-2.21%)
Mar 25, 2024 0.0226 0.0226 0.0226 0.0226 175 -0.00(-13.41%)
Mar 22, 2024 0.0261 0.0261 0.0261 0.0261 16,400 +0.00(+6.97%)
Mar 21, 2024 0.0236 0.0286 0.0214 0.0244 46,947 +0.00(+0.41%)
Mar 20, 2024 0.0262 0.0262 0.0243 0.0243 58,200 -0.00(-12.90%)
Mar 19, 2024 0.0244 0.0290 0.0244 0.0279 659,480 +0.00(+4.89%)
Mar 18, 2024 0.0225 0.0266 0.0214 0.0266 46,030 +0.00(+18.22%)
Mar 15, 2024 0.0238 0.0252 0.0225 0.0225 2,350 -0.00(-2.17%)
Mar 14, 2024 0.0248 0.0248 0.0230 0.0230 9,639 -0.01(-20.69%)
Mar 13, 2024 0.0289 0.0290 0.0283 0.0290 5,225 +0.00(+0.35%)
Mar 12, 2024 0.0244 0.0289 0.0229 0.0289 6,300 +0.00(+6.64%)
Mar 11, 2024 0.0262 0.0287 0.0260 0.0271 28,395 +0.00(+4.23%)
Mar 08, 2024 0.0246 0.0275 0.0246 0.0260 4,920 -0.00(-2.26%)
Mar 07, 2024 0.0266 0.0266 0.0266 0.0266 5,845 +0.00(+1.53%)
Mar 06, 2024 0.0267 0.0273 0.0256 0.0262 45,367 +0.00(+10.08%)
Mar 05, 2024 0.0204 0.0302 0.0204 0.0238 426,884 -0.01(-21.71%)
Mar 04, 2024 0.0221 0.0304 0.0221 0.0304 24,001 +0.00(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.