Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0023 +0.0001 (+4.55%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0023 0.0023 0.0023 0.0023 93,333 +0.00(+4.55%)
Aug 13, 2024 0.0022 0 +0.00(+0.00%)
Aug 12, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0022 0 -0.00(-26.67%)
Aug 06, 2024 0.0030 0 +0.00(+20.00%)
Aug 05, 2024 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-24.24%)
Aug 02, 2024 0.0033 0.0033 0.0033 0.0033 314,000 +0.00(+3.12%)
Jul 31, 2024 0.0032 0 +0.00(+0.00%)
Jul 30, 2024 0.0033 0.0033 0.0031 0.0032 314,785 -0.00(-27.27%)
Jul 26, 2024 0.0044 0 +0.00(+46.67%)
Jul 25, 2024 0.0031 0.0031 0.0028 0.0030 1,195,797 -0.00(-44.44%)
Jul 22, 2024 0.0054 54 +0.00(+25.58%)
Jul 19, 2024 0.0043 0.0043 0.0043 0.0043 1,212,800 +0.00(+7.50%)
Jul 18, 2024 0.0060 0.0060 0.0040 0.0040 11,007 -0.00(-34.43%)
Jul 17, 2024 0.0054 0.0061 0.0054 0.0061 345,396 +0.00(+1.67%)
Jul 16, 2024 0.0065 0.0069 0.0055 0.0060 1,045,897 -0.00(-9.09%)
Jul 15, 2024 0.0061 0.0075 0.0051 0.0066 5,170,292 +0.00(+0.00%)
Jul 12, 2024 0.0073 0.0073 0.0061 0.0066 1,170,591 -0.00(-9.59%)
Jul 11, 2024 0.0072 0.0075 0.0066 0.0073 564,194 +0.00(+1.39%)
Jul 10, 2024 0.0066 0.0076 0.0066 0.0072 2,834,470 -0.00(-2.70%)
Jul 09, 2024 0.0065 0.0074 0.0065 0.0074 1,280,383 +0.00(+5.71%)
Jul 08, 2024 0.0068 0.0074 0.0062 0.0070 1,962,542 +0.00(+2.94%)
Jul 05, 2024 0.0060 0.0068 0.0056 0.0068 3,564,239 +0.00(+13.33%)
Jul 03, 2024 0.0057 0.0061 0.0057 0.0060 1,417,859 +0.00(+5.26%)
Jul 02, 2024 0.0054 0.0057 0.0053 0.0057 2,053,738 +0.00(+3.64%)
Jul 01, 2024 0.0053 0.0055 0.0050 0.0055 1,509,513 +0.00(+1.85%)
Jun 28, 2024 0.0054 0.0054 0.0052 0.0054 936,519 +0.00(+1.89%)
Jun 27, 2024 0.0055 0.0055 0.0052 0.0053 291,942 +0.00(+1.92%)
Jun 26, 2024 0.0059 0.0059 0.0048 0.0052 1,864,582 -0.00(-5.45%)
Jun 25, 2024 0.0056 0.0056 0.0053 0.0055 1,653,358 +0.00(+3.77%)
Jun 24, 2024 0.0055 0.0057 0.0050 0.0053 3,370,804 -0.00(-1.85%)
Jun 21, 2024 0.0054 0.0054 0.0050 0.0054 3,127,594 +0.00(+5.88%)
Jun 20, 2024 0.0052 0.0057 0.0050 0.0051 3,055,087 -0.00(-5.56%)
Jun 18, 2024 0.0057 0.0059 0.0052 0.0054 1,481,827 -0.00(-1.82%)
Jun 17, 2024 0.0058 0.0059 0.0054 0.0055 983,130 -0.00(-3.51%)
Jun 14, 2024 0.0055 0.0057 0.0054 0.0057 557,967 -0.00(-3.39%)
Jun 13, 2024 0.0057 0.0059 0.0050 0.0059 2,947,593 +0.00(+1.72%)
Jun 12, 2024 0.0053 0.0060 0.0051 0.0058 2,267,818 -0.00(-3.33%)
Jun 11, 2024 0.0058 0.0060 0.0056 0.0060 602,440 +0.00(+7.14%)
Jun 10, 2024 0.0060 0.0060 0.0052 0.0056 1,431,651 -0.00(-3.45%)
Jun 07, 2024 0.0064 0.0064 0.0055 0.0058 1,789,388 -0.00(-10.77%)
Jun 06, 2024 0.0066 0.0068 0.0061 0.0065 1,281,492 +0.00(+4.84%)
Jun 05, 2024 0.0068 0.0068 0.0059 0.0062 1,007,332 -0.00(-4.62%)
Jun 04, 2024 0.0057 0.0065 0.0057 0.0065 1,201,839 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.