Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGNT )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-11.46%)
Jul 15, 2024 0.0192 0 -0.00(-1.03%)
Jul 12, 2024 0.0170 0.0198 0.0170 0.0194 355,150 +0.01(+61.67%)
Jul 05, 2024 0.0120 0 -0.00(-22.08%)
Jul 03, 2024 0.0146 0.0165 0.0140 0.0154 238,413 +0.00(+45.28%)
Jun 28, 2024 0.0106 0 -0.00(-18.46%)
Jun 25, 2024 0.0130 0 -0.00(-10.34%)
Jun 13, 2024 0.0145 0 -0.00(-3.33%)
Jun 12, 2024 0.0145 0.0150 0.0145 0.0150 139,240 +0.00(+22.95%)
Jun 11, 2024 0.0122 0.0122 0.0122 0.0122 14,134 -0.00(-2.40%)
Jun 06, 2024 0.0125 20 -0.00(-14.38%)
Jun 04, 2024 0.0146 0 +0.00(+21.67%)
Jun 03, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 31, 2024 0.0120 0.0120 0.0120 0.0120 3,000 -0.00(-20.00%)
May 22, 2024 0.0150 0 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 184,400 +0.00(+14.50%)
May 17, 2024 0.0131 0 +0.00(+8.26%)
May 16, 2024 0.0121 0.0121 0.0121 0.0121 100 +0.00(+5.22%)
May 10, 2024 0.0115 0 +0.00(+4.55%)
May 09, 2024 0.0139 0.0140 0.0110 0.0110 422,561 -0.01(-31.25%)
May 08, 2024 0.0125 0.0160 0.0125 0.0160 62,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.