Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMOMF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1450 0.1450 0.1450 0.1450 4,315 +0.00(+0.00%)
Jun 24, 2024 0.1395 0.1450 0.1395 0.1450 2,200 +0.00(+3.57%)
Jun 21, 2024 0.1380 0.1410 0.1380 0.1400 11,335 +0.00(+0.72%)
Jun 20, 2024 0.1390 0.1390 0.1390 0.1390 3,800 -0.01(-8.85%)
Jun 17, 2024 0.1525 50 -0.00(-1.61%)
Jun 13, 2024 0.1550 0 +0.01(+8.77%)
Jun 12, 2024 0.1425 0.1425 0.1425 0.1425 7,534 -0.00(-3.06%)
Jun 11, 2024 0.1500 0.1600 0.1274 0.1470 31,505 -0.00(-2.52%)
Jun 10, 2024 0.1508 0.1508 0.1508 0.1508 6,000 +0.01(+6.20%)
Jun 07, 2024 0.1451 0.1462 0.1420 0.1420 7,625 -0.02(-11.80%)
Jun 06, 2024 0.1621 0.1621 0.1610 0.1610 22,500 -0.02(-9.55%)
Jun 05, 2024 0.1780 0.1780 0.1680 0.1780 6,100 +0.02(+9.27%)
Jun 04, 2024 0.1624 0.1629 0.1624 0.1629 16,000 +0.01(+7.31%)
Jun 03, 2024 0.1518 0.1518 0.1518 0.1518 3,369 -0.00(-1.87%)
May 31, 2024 0.1629 0.1629 0.1547 0.1547 10,992 -0.00(-1.78%)
May 30, 2024 0.1503 0.1575 0.1503 0.1575 650 +0.01(+4.79%)
May 28, 2024 0.1503 0.1503 0.1503 0.1503 200 +0.01(+10.92%)
May 23, 2024 0.1355 47 -0.02(-12.64%)
May 22, 2024 0.1525 0.1551 0.1525 0.1551 10,731 +0.02(+10.79%)
May 21, 2024 0.1344 0.1500 0.1344 0.1400 71,340 +0.01(+7.69%)
May 20, 2024 0.1400 0.1400 0.1300 0.1300 615 -0.01(-7.14%)
May 17, 2024 0.1400 0.1400 0.1400 0.1400 36,000 +0.02(+16.57%)
May 13, 2024 0.1201 14 -0.02(-13.60%)
May 10, 2024 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+5.30%)
May 09, 2024 0.1326 0.1326 0.1320 0.1320 1,303 +0.00(+2.33%)
May 08, 2024 0.1223 0.1316 0.1223 0.1290 3,130 +0.01(+8.95%)
May 07, 2024 0.1184 0.1184 0.1184 0.1184 27,075 +0.01(+8.62%)
May 06, 2024 0.1160 0.1160 0.1090 0.1090 4,869 -0.00(-2.33%)
May 03, 2024 0.1116 0.1117 0.1116 0.1116 15,126 +0.01(+6.29%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 1,444 -0.01(-12.50%)
May 01, 2024 0.1137 0.1200 0.1100 0.1200 438 +0.01(+8.01%)
Apr 30, 2024 0.1177 0.1177 0.1072 0.1111 9,495 -0.01(-6.64%)
Apr 29, 2024 0.1220 0.1220 0.1190 0.1190 7,000 -0.00(-0.83%)
Apr 25, 2024 0.1200 0 -0.01(-4.00%)
Apr 22, 2024 0.1250 500 +0.00(+0.08%)
Apr 18, 2024 0.1249 0 -0.00(-0.08%)
Apr 16, 2024 0.1250 0 -0.01(-7.48%)
Apr 15, 2024 0.1368 0.1520 0.1300 0.1351 18,844 -0.02(-10.65%)
Apr 12, 2024 0.1407 0.1620 0.1407 0.1512 61,726 +0.01(+10.12%)
Apr 11, 2024 0.1634 0.1634 0.1371 0.1373 34,475 -0.03(-17.69%)
Apr 10, 2024 0.1550 0.1668 0.1400 0.1668 26,985 +0.02(+15.03%)
Apr 09, 2024 0.1513 0.1513 0.1400 0.1450 44,544 +0.00(+3.57%)
Apr 08, 2024 0.1400 0.1450 0.1400 0.1400 10,855 -0.01(-8.74%)
Apr 05, 2024 0.1450 0.1534 0.1450 0.1534 3,500 +0.00(+3.23%)
Apr 04, 2024 0.1438 0.1487 0.1400 0.1486 2,715 +0.01(+9.26%)
Apr 03, 2024 0.1500 0.1525 0.1360 0.1360 6,283 -0.01(-6.21%)
Apr 02, 2024 0.1580 0.1580 0.1450 0.1450 3,891 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.