Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.0460 -0.0229 (-33.24%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0700 0.0999 0.0333 0.0689 75,700 -0.01(-9.34%)
Nov 19, 2024 0.0760 0 -0.02(-24.00%)
Nov 18, 2024 0.1179 0.1179 0.1000 0.1000 21,400 -0.01(-6.98%)
Nov 15, 2024 0.0723 0.1075 0.0723 0.1075 2,350 -0.01(-8.90%)
Nov 14, 2024 0.1020 0.1200 0.0714 0.1180 48,515 +0.01(+10.59%)
Nov 13, 2024 0.1067 0.1067 0.1067 0.1067 125 +0.02(+16.61%)
Nov 06, 2024 0.0915 1 -0.01(-10.91%)
Nov 04, 2024 0.1027 0 +0.00(+0.00%)
Nov 01, 2024 0.1200 0.1200 0.1027 0.1027 8,485 -0.04(-26.64%)
Oct 18, 2024 0.1400 0 +0.03(+27.27%)
Oct 16, 2024 0.1100 0 +0.01(+7.11%)
Oct 15, 2024 0.1750 0.1750 0.1027 0.1027 1,335 +0.00(+2.39%)
Oct 14, 2024 0.1003 0.1003 0.1003 0.1003 1,052 -0.07(-42.69%)
Oct 10, 2024 0.1750 5 +0.05(+43.44%)
Oct 09, 2024 0.1335 0.1335 0.1200 0.1220 53,880 -0.01(-6.15%)
Oct 08, 2024 0.1700 0.1700 0.1300 0.1300 1,740 -0.01(-7.14%)
Oct 07, 2024 0.1500 0.1584 0.1335 0.1400 8,905 -0.02(-12.50%)
Oct 04, 2024 0.1889 0.2178 0.1500 0.1600 23,275 -0.02(-9.76%)
Oct 03, 2024 0.1773 0.1978 0.1773 0.1773 3,106 -0.02(-11.57%)
Oct 02, 2024 0.1773 0.2005 0.1773 0.2005 1,450 -0.02(-8.03%)
Oct 01, 2024 0.2180 0.2180 0.2180 0.2180 335 +0.03(+15.34%)
Sep 27, 2024 0.1890 50 -0.01(-5.50%)
Sep 25, 2024 0.2000 0 +0.01(+7.53%)
Sep 24, 2024 0.2000 0.2000 0.1860 0.1860 6,675 -0.00(-1.59%)
Sep 23, 2024 0.1890 0.1890 0.1890 0.1890 304 +0.02(+11.18%)
Sep 20, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.03(-16.01%)
Sep 18, 2024 0.2024 0 -0.00(-1.22%)
Sep 17, 2024 0.1825 0.2049 0.1825 0.2049 2,668 +0.01(+5.08%)
Sep 13, 2024 0.1950 0 +0.00(+0.00%)
Sep 12, 2024 0.1850 0.2100 0.1850 0.1950 1,200 +0.01(+2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.