Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

1.192 -0.010 (-0.79%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.220 1.220 1.100 1.192 1,263 -0.01(-0.79%)
May 02, 2024 1.170 1.242 1.050 1.202 13,020 +0.00(+0.17%)
May 01, 2024 1.120 1.210 1.075 1.200 2,880 +0.02(+1.69%)
Apr 30, 2024 1.060 1.180 1.060 1.180 1,600 +0.08(+7.76%)
Apr 29, 2024 1.010 1.188 0.9502 1.095 3,139 +0.09(+9.50%)
Apr 26, 2024 0.9700 1.000 0.9700 1.000 1,030 +0.02(+2.04%)
Apr 24, 2024 0.9800 0 -0.02(-2.00%)
Apr 23, 2024 0.7200 1.000 0.7200 1.000 6,990 +0.32(+47.06%)
Apr 22, 2024 0.8900 0.8900 0.6786 0.6800 20,601 -0.37(-35.24%)
Apr 19, 2024 1.150 1.330 0.8685 1.050 7,032 -0.29(-21.64%)
Apr 18, 2024 1.700 1.700 1.100 1.340 23,784 -0.37(-21.52%)
Apr 11, 2024 1.708 0 +0.04(+2.25%)
Apr 08, 2024 1.670 0 +0.07(+4.37%)
Apr 05, 2024 1.600 1.600 1.600 1.600 1,000 -0.15(-8.57%)
Apr 04, 2024 1.750 1.750 1.750 1.750 1,500 +0.10(+6.06%)
Apr 03, 2024 1.650 1.650 1.650 1.650 356 -0.30(-15.38%)
Apr 01, 2024 1.950 0 -0.05(-2.50%)
Mar 28, 2024 2.000 2.000 2.000 2.000 204 +0.00(+0.00%)
Mar 27, 2024 2.005 2.005 2.000 2.000 1,520 +0.04(+2.04%)
Mar 25, 2024 1.960 0 -0.14(-6.67%)
Mar 22, 2024 2.000 2.100 1.960 2.100 2,924 -0.30(-12.50%)
Mar 21, 2024 2.060 2.750 1.680 2.400 7,431 -0.49(-16.96%)
Mar 05, 2024 2.890 0 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.