Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.780 -0.001 (-0.05%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.782 2.785 2.772 2.780 4,840 -0.00(-0.05%)
Aug 14, 2024 2.800 2.800 2.779 2.781 13,330 +0.04(+1.50%)
Aug 13, 2024 2.760 2.766 2.720 2.740 29,802 +0.01(+0.38%)
Aug 12, 2024 2.760 2.760 2.720 2.730 48,155 +0.01(+0.37%)
Aug 09, 2024 2.700 2.740 2.690 2.720 75,984 +0.07(+2.64%)
Aug 08, 2024 2.610 2.650 2.600 2.650 273,137 +0.09(+3.52%)
Aug 07, 2024 2.570 2.640 2.530 2.560 51,351 +0.22(+9.40%)
Aug 06, 2024 2.318 2.360 2.318 2.340 34,123 +0.07(+3.08%)
Aug 05, 2024 2.210 2.290 2.155 2.270 26,939 -0.12(-5.02%)
Aug 02, 2024 2.321 2.390 2.321 2.390 29,109 -0.04(-1.65%)
Aug 01, 2024 2.463 2.470 2.430 2.430 29,167 -0.06(-2.41%)
Jul 31, 2024 2.550 2.550 2.480 2.490 95,401 +0.20(+8.73%)
Jul 30, 2024 2.280 2.310 2.273 2.290 32,165 +0.02(+0.88%)
Jul 29, 2024 2.240 2.270 2.230 2.270 153,213 -0.04(-1.73%)
Jul 26, 2024 2.300 2.325 2.300 2.310 24,308 -0.01(-0.43%)
Jul 25, 2024 2.270 2.350 2.259 2.320 119,030 +0.01(+0.65%)
Jul 24, 2024 2.360 2.370 2.300 2.305 121,810 -0.00(-0.22%)
Jul 23, 2024 2.320 2.330 2.310 2.310 30,218 -0.07(-3.14%)
Jul 22, 2024 2.381 2.390 2.360 2.385 80,406 +0.06(+2.67%)
Jul 19, 2024 2.360 2.370 2.323 2.323 9,166 -0.11(-4.41%)
Jul 18, 2024 2.430 2.460 2.430 2.430 155,336 -0.02(-0.82%)
Jul 17, 2024 2.420 2.450 2.400 2.450 86,757 +0.02(+0.82%)
Jul 16, 2024 2.390 2.436 2.390 2.430 22,727 +0.01(+0.41%)
Jul 15, 2024 2.420 2.450 2.420 2.420 20,841 -0.04(-1.63%)
Jul 12, 2024 2.475 2.480 2.460 2.460 30,208 -0.01(-0.40%)
Jul 11, 2024 2.500 2.500 2.450 2.470 27,047 +0.02(+0.82%)
Jul 10, 2024 2.440 2.450 2.430 2.450 14,511 +0.08(+3.16%)
Jul 09, 2024 2.365 2.390 2.352 2.375 18,120 -0.04(-1.45%)
Jul 08, 2024 2.460 2.460 2.410 2.410 90,668 -0.04(-1.63%)
Jul 05, 2024 2.470 2.470 2.430 2.450 103,734 +0.04(+1.66%)
Jul 03, 2024 2.380 2.420 2.375 2.410 4,057 +0.08(+3.43%)
Jul 02, 2024 2.320 2.330 2.300 2.330 52,212 -0.04(-1.48%)
Jul 01, 2024 2.390 2.400 2.359 2.365 12,419 +0.04(+1.50%)
Jun 28, 2024 2.390 2.392 2.320 2.330 291,665 -0.09(-3.80%)
Jun 27, 2024 2.410 2.430 2.410 2.422 34,247 -0.01(-0.33%)
Jun 26, 2024 2.440 2.440 2.410 2.430 132,659 -0.12(-4.81%)
Jun 25, 2024 2.520 2.558 2.520 2.553 79,317 -0.05(-1.97%)
Jun 24, 2024 2.610 2.610 2.580 2.604 14,618 +0.04(+1.73%)
Jun 21, 2024 2.560 2.572 2.540 2.560 35,909 -0.03(-1.16%)
Jun 20, 2024 2.570 2.610 2.562 2.590 29,454 +0.05(+1.80%)
Jun 18, 2024 2.530 2.545 2.510 2.544 31,985 +0.01(+0.37%)
Jun 17, 2024 2.490 2.535 2.480 2.535 35,239 +0.08(+3.05%)
Jun 14, 2024 2.480 2.480 2.440 2.460 82,486 -0.06(-2.38%)
Jun 13, 2024 2.570 2.570 2.510 2.520 27,896 -0.09(-3.45%)
Jun 12, 2024 2.620 2.640 2.580 2.610 38,737 +0.04(+1.56%)
Jun 11, 2024 2.580 2.590 2.550 2.570 20,535 -0.08(-2.98%)
Jun 10, 2024 2.630 2.649 2.615 2.649 24,060 +0.10(+3.94%)
Jun 07, 2024 2.550 2.570 2.540 2.549 8,321 -0.06(-2.35%)
Jun 06, 2024 2.570 2.610 2.570 2.610 14,774 -0.01(-0.46%)
Jun 05, 2024 2.610 2.630 2.600 2.622 7,260 -0.04(-1.43%)
Jun 04, 2024 2.630 2.660 2.630 2.660 14,472 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.