Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

10.22 +0.10 (+1.01%)
Streaming Delayed Price Updated: 2:18 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 10.22 10.22 10.22 10.22 600 +0.10(+1.01%)
Oct 25, 2024 10.12 0 +0.92(+10.00%)
Oct 22, 2024 9.200 0 +0.05(+0.55%)
Oct 21, 2024 9.230 9.230 9.150 9.150 4,000 -0.07(-0.76%)
Oct 18, 2024 9.233 9.250 9.210 9.220 4,900 -0.08(-0.86%)
Oct 17, 2024 9.220 9.300 9.220 9.300 800 +0.03(+0.32%)
Oct 15, 2024 9.270 0 +0.03(+0.28%)
Oct 11, 2024 9.244 0 -0.06(-0.60%)
Oct 10, 2024 9.242 9.300 9.241 9.300 2,056 +0.02(+0.22%)
Oct 09, 2024 9.320 9.320 9.280 9.280 3,000 -0.12(-1.28%)
Oct 03, 2024 9.400 0 +0.10(+1.08%)
Oct 02, 2024 9.200 9.300 9.200 9.300 4,845 +0.02(+0.22%)
Oct 01, 2024 9.290 9.300 9.260 9.280 5,825 +0.00(+0.05%)
Sep 30, 2024 9.240 9.290 9.240 9.275 2,700 -0.09(-0.97%)
Sep 27, 2024 9.470 9.470 9.366 9.366 3,100 -0.15(-1.61%)
Sep 26, 2024 9.520 9.520 9.520 9.520 500 +0.01(+0.11%)
Sep 25, 2024 9.510 9.510 9.510 9.510 4,400 -0.12(-1.25%)
Sep 24, 2024 9.680 9.690 9.630 9.630 2,800 +0.12(+1.26%)
Sep 20, 2024 9.510 0 -0.01(-0.11%)
Sep 18, 2024 9.520 800 -0.09(-0.89%)
Sep 17, 2024 9.605 9.750 9.605 9.605 900 -0.29(-2.98%)
Sep 16, 2024 9.900 9.900 9.900 9.900 100 +0.27(+2.80%)
Sep 12, 2024 9.630 500 +0.03(+0.31%)
Sep 10, 2024 9.600 20 +0.44(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.