Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWVF )

0.2413 +0.0313 (+14.90%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2300 0.2413 0.2277 0.2413 8,898 +0.03(+14.90%)
Nov 21, 2024 0.1987 0.2100 0.1987 0.2100 3,000 +0.02(+12.90%)
Nov 19, 2024 0.1860 0 +0.01(+8.52%)
Nov 18, 2024 0.1714 0.1714 0.1714 0.1714 15,000 +0.03(+21.91%)
Nov 15, 2024 0.1406 0.1406 0.1406 0.1406 15,000 +0.00(+0.14%)
Nov 14, 2024 0.1228 0.1528 0.1124 0.1404 42,500 +0.07(+90.76%)
Nov 13, 2024 0.0736 0.0736 0.0736 0.0736 1,000 +0.01(+9.20%)
Nov 07, 2024 0.0674 0 +0.01(+8.53%)
Nov 06, 2024 0.0626 0.0626 0.0621 0.0621 20,000 -0.00(-7.17%)
Oct 29, 2024 0.0669 0 +0.01(+10.21%)
Oct 28, 2024 0.0606 0.0607 0.0606 0.0607 29,015 -0.02(-23.16%)
Oct 18, 2024 0.0790 0 -0.01(-12.22%)
Oct 10, 2024 0.0900 0 +0.00(+2.27%)
Oct 09, 2024 0.0880 0.0880 0.0880 0.0880 10,000 -0.01(-7.17%)
Oct 08, 2024 0.0948 0.0948 0.0948 0.0948 250 -0.00(-3.95%)
Sep 24, 2024 0.0987 0 -0.00(-3.71%)
Sep 19, 2024 0.1025 0 -0.01(-6.05%)
Sep 16, 2024 0.1091 0 -0.01(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.