Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0824 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0897 0.0910 0.0823 0.0824 66,870 +0.00(+3.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jun 13, 2024 0.0750 0.0750 0.0421 0.0750 16,520 +0.01(+13.64%)
Jun 11, 2024 0.0660 7,700 -0.00(-2.51%)
Jun 10, 2024 0.0677 0.0677 0.0677 0.0677 725 +0.00(+3.04%)
Jun 07, 2024 0.0657 0.0657 0.0421 0.0657 2,600 -0.01(-7.72%)
Jun 05, 2024 0.0712 0 +0.00(+0.00%)
Jun 04, 2024 0.0712 0.0750 0.0712 0.0712 2,240 +0.00(+3.19%)
Jun 03, 2024 0.0421 0.0750 0.0421 0.0690 3,550 +0.00(+6.15%)
May 31, 2024 0.0750 0.0750 0.0648 0.0650 18,680 -0.00(-2.69%)
May 30, 2024 0.0715 0.0715 0.0668 0.0668 22,240 -0.00(-2.34%)
May 29, 2024 0.0750 0.0750 0.0684 0.0684 9,470 -0.00(-5.66%)
May 28, 2024 0.0737 0.0784 0.0692 0.0725 208,843 +0.00(+4.32%)
May 24, 2024 0.0695 0.0695 0.0695 0.0695 2,040 -0.00(-0.71%)
May 23, 2024 0.0700 0.0724 0.0700 0.0700 15,150 -0.01(-11.17%)
May 21, 2024 0.0788 0 -0.01(-10.45%)
May 20, 2024 0.0780 0.0880 0.0780 0.0880 3,522 +0.00(+1.97%)
May 17, 2024 0.0863 0.0863 0.0863 0.0863 1,250 +0.02(+23.29%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 250 +0.01(+16.67%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 33,561 -0.02(-25.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.04(+77.78%)
May 13, 2024 0.0708 0.0900 0.0450 0.0450 51,523 -0.02(-25.12%)
May 10, 2024 0.0601 0.0601 0.0601 0.0601 180 +0.00(+0.17%)
May 08, 2024 0.0600 0 +0.00(+0.00%)
May 07, 2024 0.0644 0.0700 0.0600 0.0600 7,080 -0.01(-7.69%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 03, 2024 0.1000 0.1000 0.0600 0.0600 18,900 -0.04(-40.00%)
May 02, 2024 0.1000 0.1000 0.0600 0.1000 35,615 +0.03(+42.86%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 941 -0.01(-12.50%)
Apr 30, 2024 0.0900 0.0900 0.0800 0.0800 5,645 +0.01(+14.29%)
Apr 29, 2024 0.0828 0.0828 0.0650 0.0700 11,958 -0.01(-12.50%)
Apr 26, 2024 0.0500 0.0800 0.0500 0.0800 119,826 +0.03(+60.00%)
Apr 23, 2024 0.0500 0 +0.03(+100.00%)
Apr 18, 2024 0.0250 1,221 -0.03(-50.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 250 +0.01(+14.16%)
Apr 16, 2024 0.0512 0.0512 0.0438 0.0438 1,800 +0.00(+9.50%)
Apr 15, 2024 0.0500 0.0500 0.0400 0.0400 400 -0.01(-20.00%)
Apr 11, 2024 0.0500 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+27.55%)
Apr 08, 2024 0.0392 24 -0.02(-34.67%)
Apr 05, 2024 0.0563 0.0600 0.0563 0.0600 400 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.03(+140.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 600 -0.02(-41.18%)
Apr 02, 2024 0.0425 0.0425 0.0425 0.0425 3,000 -0.02(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.