Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0430 0.0430 0.0430 0.0430 125 +0.01(+18.46%)
Sep 18, 2024 0.0363 0.0363 0.0363 0.0363 500 -0.01(-14.59%)
Sep 17, 2024 0.0342 0.0425 0.0342 0.0425 625 -0.00(-2.30%)
Sep 16, 2024 0.0343 0.0435 0.0343 0.0435 5,523 +0.00(+0.00%)
Sep 13, 2024 0.0435 0.0435 0.0435 0.0435 100 -0.00(-3.33%)
Sep 12, 2024 0.0450 0.0450 0.0380 0.0450 375 +0.00(+3.45%)
Sep 11, 2024 0.0368 0.0450 0.0343 0.0435 3,450 -0.00(-3.33%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 125 +0.00(+0.00%)
Sep 09, 2024 0.0384 0.0450 0.0384 0.0450 266 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0340 0.0400 260 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0365 0.0450 250 +0.01(+23.29%)
Sep 04, 2024 0.0365 0.0365 0.0365 0.0365 260 -0.00(-0.82%)
Sep 03, 2024 0.0368 0.0368 0.0368 0.0368 250 -0.00(-1.34%)
Aug 30, 2024 0.0373 0.0373 0.0373 0.0373 500 +0.00(+6.57%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-9.09%)
Aug 28, 2024 0.0374 0.0385 0.0374 0.0385 750 +0.00(+0.79%)
Aug 27, 2024 0.0365 0.0450 0.0297 0.0382 54,904 +0.00(+14.71%)
Aug 26, 2024 0.0371 0.0450 0.0333 0.0333 39,285 -0.01(-26.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 250 +0.01(+22.62%)
Aug 22, 2024 0.0386 0.0420 0.0367 0.0367 1,000 -0.00(-4.92%)
Aug 21, 2024 0.0368 0.0386 0.0368 0.0386 750 -0.01(-14.22%)
Aug 20, 2024 0.0450 0.0450 0.0378 0.0450 1,750 -0.00(-3.23%)
Aug 13, 2024 0.0465 0 +0.01(+12.86%)
Aug 12, 2024 0.0447 0.0447 0.0412 0.0412 11,000 +0.02(+64.80%)
Aug 05, 2024 0.0250 40 -0.01(-19.61%)
Aug 02, 2024 0.0449 0.0450 0.0311 0.0311 61,850 -0.01(-29.32%)
Jul 26, 2024 0.0440 0 +0.00(+5.52%)
Jul 24, 2024 0.0417 0 +0.01(+19.14%)
Jul 22, 2024 0.0350 0 +0.00(+7.03%)
Jul 19, 2024 0.0327 0.0400 0.0327 0.0327 15,000 -0.01(-21.58%)
Jul 17, 2024 0.0417 0 +0.01(+30.31%)
Jul 15, 2024 0.0320 0 -0.00(-9.35%)
Jul 12, 2024 0.0275 0.0353 0.0275 0.0353 23,337 +0.01(+21.72%)
Jul 11, 2024 0.0290 0.0290 0.0290 0.0290 450 -0.01(-14.71%)
Jul 10, 2024 0.0340 0.0340 0.0295 0.0340 6,500 -0.00(-0.29%)
Jul 09, 2024 0.0341 0.0341 0.0341 0.0341 15,500 +0.01(+60.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.