Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1400 0.1610 0.1400 0.1400 9,401 +0.00(+0.00%)
Aug 22, 2024 0.1400 0.1700 0.1400 0.1400 6,847 -0.02(-11.73%)
Aug 21, 2024 0.1400 0.1700 0.1400 0.1586 32,629 +0.03(+22.00%)
Aug 20, 2024 0.1570 0.1575 0.1300 0.1300 60,562 -0.02(-11.08%)
Aug 19, 2024 0.1197 0.1570 0.1197 0.1462 55,427 +0.01(+4.43%)
Aug 16, 2024 0.1595 0.1595 0.1300 0.1400 51,739 -0.01(-5.41%)
Aug 15, 2024 0.1413 0.1557 0.1400 0.1480 41,552 -0.00(-1.33%)
Aug 14, 2024 0.1595 0.1595 0.1450 0.1500 16,597 -0.01(-5.36%)
Aug 13, 2024 0.1450 0.1585 0.1400 0.1585 11,836 +0.01(+7.82%)
Aug 12, 2024 0.1475 0.1600 0.1400 0.1470 25,510 -0.01(-3.61%)
Aug 09, 2024 0.1452 0.1600 0.1400 0.1525 20,127 +0.00(+0.07%)
Aug 08, 2024 0.1517 0.1712 0.1486 0.1524 61,834 -0.02(-12.91%)
Aug 07, 2024 0.1750 0.2000 0.1700 0.1750 6,920 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1625 0.1750 20,933 +0.01(+7.69%)
Aug 05, 2024 0.1700 0.1750 0.1500 0.1625 45,192 -0.01(-4.47%)
Aug 02, 2024 0.1679 0.1702 0.1675 0.1701 8,366 +0.00(+0.06%)
Aug 01, 2024 0.1750 0.1750 0.1610 0.1700 26,136 -0.00(-0.87%)
Jul 31, 2024 0.1778 0.1793 0.1715 0.1715 1,973 -0.01(-4.19%)
Jul 30, 2024 0.1610 0.1790 0.1610 0.1790 10,266 +0.01(+3.65%)
Jul 29, 2024 0.1875 0.1875 0.1600 0.1727 69,768 -0.00(-0.46%)
Jul 26, 2024 0.1700 0.1838 0.1700 0.1735 58,153 -0.01(-6.22%)
Jul 25, 2024 0.1616 0.1880 0.1616 0.1850 13,001 +0.00(+1.65%)
Jul 24, 2024 0.1900 0.2000 0.1620 0.1820 23,463 +0.00(+1.11%)
Jul 23, 2024 0.2000 0.2000 0.1729 0.1800 40,950 -0.01(-7.22%)
Jul 22, 2024 0.1550 0.2000 0.1550 0.1940 13,455 -0.00(-1.02%)
Jul 19, 2024 0.2000 0.2000 0.1930 0.1960 6,544 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2000 0.1600 0.1960 29,288 +0.01(+6.29%)
Jul 17, 2024 0.2000 0.2000 0.1560 0.1844 14,842 +0.01(+8.47%)
Jul 16, 2024 0.2000 0.2000 0.1700 0.1700 38,871 -0.02(-10.53%)
Jul 15, 2024 0.1700 0.1940 0.1700 0.1900 13,939 +0.02(+9.83%)
Jul 12, 2024 0.1750 0.2000 0.1700 0.1730 37,604 -0.01(-6.79%)
Jul 11, 2024 0.1700 0.1925 0.1600 0.1856 34,464 +0.02(+9.18%)
Jul 10, 2024 0.1934 0.1934 0.1655 0.1700 32,157 -0.02(-12.82%)
Jul 09, 2024 0.1665 0.2000 0.1665 0.1950 22,686 -0.01(-2.50%)
Jul 08, 2024 0.1818 0.2000 0.1617 0.2000 130,323 +0.01(+3.09%)
Jul 05, 2024 0.1850 0.1940 0.1818 0.1940 23,776 +0.00(+1.84%)
Jul 03, 2024 0.1818 0.2000 0.1818 0.1905 18,020 -0.00(-1.19%)
Jul 02, 2024 0.1960 0.2000 0.1825 0.1928 9,423 -0.01(-3.60%)
Jul 01, 2024 0.1960 0.2050 0.1960 0.2000 25,845 +0.00(+2.04%)
Jun 28, 2024 0.2014 0.2050 0.1960 0.1960 7,408 -0.00(-1.36%)
Jun 27, 2024 0.1925 0.2050 0.1925 0.1987 29,785 -0.00(-0.75%)
Jun 26, 2024 0.1911 0.2100 0.1800 0.2002 27,607 +0.00(+2.35%)
Jun 25, 2024 0.2004 0.2200 0.1800 0.1956 17,946 -0.01(-4.40%)
Jun 24, 2024 0.1785 0.2100 0.1785 0.2046 36,312 +0.00(+0.00%)
Jun 21, 2024 0.1852 0.2046 0.1800 0.2046 9,734 +0.00(+2.30%)
Jun 20, 2024 0.1785 0.2080 0.1785 0.2000 14,498 +0.02(+11.11%)
Jun 18, 2024 0.2200 0.2200 0.1785 0.1800 12,001 -0.01(-7.22%)
Jun 17, 2024 0.1876 0.2076 0.1785 0.1940 17,167 +0.01(+4.86%)
Jun 14, 2024 0.2000 0.2155 0.1790 0.1850 32,009 -0.02(-8.64%)
Jun 13, 2024 0.2040 0.2100 0.1900 0.2025 15,945 +0.01(+6.58%)
Jun 12, 2024 0.2157 0.2300 0.1800 0.1900 9,452 +0.01(+5.56%)
Jun 11, 2024 0.1785 0.2214 0.1785 0.1800 7,387 -0.01(-5.26%)
Jun 10, 2024 0.1785 0.2240 0.1785 0.1900 36,324 +0.01(+6.44%)
Jun 07, 2024 0.1850 0.2240 0.1785 0.1785 19,349 -0.01(-5.31%)
Jun 06, 2024 0.2100 0.2500 0.1885 0.1885 70,805 -0.02(-10.24%)
Jun 05, 2024 0.2300 0.2412 0.2100 0.2100 28,420 -0.03(-12.50%)
Jun 04, 2024 0.2530 0.2530 0.2200 0.2400 9,902 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.