Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribe Ppty Technologies Inc (OP: TRPTF )

0.3340 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3340 0 -0.08(-19.58%)
Dec 20, 2024 0.4153 0.4153 0.4153 0.4153 500 +0.13(+43.80%)
Dec 19, 2024 0.2881 0.2888 0.2814 0.2888 3,000 -0.00(-0.35%)
Dec 18, 2024 0.1694 0.2898 0.1694 0.2898 2,000 +0.02(+5.77%)
Dec 17, 2024 0.1873 0.2776 0.1873 0.2740 6,100 -0.03(-8.67%)
Dec 16, 2024 0.2933 0.3000 0.2933 0.3000 2,000 +0.05(+21.61%)
Dec 13, 2024 0.2824 0.3012 0.2467 0.2467 12,000 +0.02(+9.26%)
Dec 12, 2024 0.1942 0.3015 0.1941 0.2258 13,000 -0.03(-12.48%)
Dec 11, 2024 0.2738 0.2924 0.2579 0.2580 5,000 -0.02(-7.86%)
Dec 10, 2024 0.2801 0.2801 0.2403 0.2800 9,400 +0.00(+0.72%)
Nov 27, 2024 0.2780 0 -0.01(-1.97%)
Nov 20, 2024 0.2836 0 -0.06(-16.54%)
Nov 13, 2024 0.3398 0 -0.04(-10.01%)
Nov 08, 2024 0.3776 0 -0.01(-2.53%)
Nov 06, 2024 0.3874 0 +0.02(+5.56%)
Nov 04, 2024 0.3670 0 -0.02(-4.68%)
Nov 01, 2024 0.3500 0.3989 0.3500 0.3850 44,331 +0.04(+10.79%)
Oct 31, 2024 0.3654 0.3654 0.3279 0.3475 46,000 +0.11(+46.62%)
Oct 21, 2024 0.2370 0 -0.03(-9.65%)
Oct 17, 2024 0.2623 0 -0.04(-12.57%)
Oct 10, 2024 0.3000 0 +0.00(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.