Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tribe Ppty Technologies Inc (OP: TRPTF )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3500	0.3989	0.3500	0.3850	44,331	+0.04(+10.79%)
Oct 31, 2024	0.3654	0.3654	0.3279	0.3475	46,000	+0.11(+46.62%)
Oct 21, 2024				0.2370	0	-0.03(-9.65%)
Oct 17, 2024				0.2623	0	-0.04(-12.57%)
Oct 10, 2024				0.3000	0	+0.00(+1.04%)
Oct 04, 2024				0.2969	0	+0.01(+2.27%)
Sep 30, 2024				0.2903	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tribe Ppty Technologies Inc (OP: TRPTF )

Historical Prices