Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.1508 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1508 0 +0.07(+88.50%)
Sep 19, 2024 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0 +0.03(+60.00%)
Sep 03, 2024 0.0500 0 +0.00(+0.00%)
Aug 30, 2024 0.9999 0.9999 0.0500 0.0500 3,398 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Aug 26, 2024 0.0400 0 +0.01(+60.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+5.04%)
Aug 19, 2024 0.0238 0 +0.00(+14.42%)
Aug 16, 2024 0.0400 0.0400 0.0208 0.0208 17,651 -0.02(-48.00%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+233.33%)
Aug 01, 2024 0.0090 0 -0.01(-56.73%)
Jul 30, 2024 0.0208 3 +0.02(+1286.67%)
Jul 22, 2024 0.0015 0 -0.01(-90.00%)
Jul 12, 2024 0.0150 0 +0.01(+900.00%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 730 -0.02(-92.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.