Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP: ENSCW )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0281 0.0281 0.0281 0.0281 100 +0.02(+132.23%)
Apr 29, 2024 0.0121 0.0121 0.0121 0.0121 427 -0.01(-32.78%)
Apr 26, 2024 0.0197 0.0200 0.0180 0.0180 58,489 -0.01(-40.00%)
Apr 24, 2024 0.0300 0 +0.01(+57.89%)
Apr 23, 2024 0.0314 0.0314 0.0190 0.0190 13,400 -0.01(-36.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 250 -0.01(-16.67%)
Apr 18, 2024 0.0360 0 -0.00(-8.40%)
Apr 16, 2024 0.0393 0 +0.00(+0.77%)
Apr 15, 2024 0.0361 0.0390 0.0361 0.0390 11,320 -0.01(-13.33%)
Apr 11, 2024 0.0450 0 +0.01(+18.42%)
Apr 10, 2024 0.0350 0.0380 0.0350 0.0380 83,367 +0.00(+7.65%)
Apr 02, 2024 0.0353 0 +0.01(+17.67%)
Apr 01, 2024 0.0311 0.0311 0.0300 0.0300 7,368 -0.00(-3.23%)
Mar 28, 2024 0.0310 0.0449 0.0310 0.0310 82,145 -0.01(-17.33%)
Mar 27, 2024 0.0450 0.0450 0.0375 0.0375 1,151 +0.01(+27.12%)
Mar 26, 2024 0.0295 0.0295 0.0295 0.0295 2,000 -0.00(-1.34%)
Mar 25, 2024 0.0478 0.0478 0.0290 0.0299 18,846 -0.02(-37.71%)
Mar 22, 2024 0.0371 0.0480 0.0371 0.0480 1,157 +0.01(+14.56%)
Mar 18, 2024 0.0419 0 -0.00(-1.18%)
Mar 15, 2024 0.0500 0.0500 0.0284 0.0424 12,178 -0.01(-18.46%)
Mar 14, 2024 0.0388 0.0520 0.0388 0.0520 283 +0.01(+12.31%)
Mar 13, 2024 0.0599 0.0599 0.0284 0.0463 21,368 -0.00(-7.40%)
Mar 12, 2024 0.0150 0.0500 0.0150 0.0500 94,854 -0.03(-37.42%)
Mar 11, 2024 0.0799 0.0799 0.0799 0.0799 117 +0.04(+94.88%)
Mar 07, 2024 0.0410 0 +0.00(+0.00%)
Mar 05, 2024 0.0410 52 -0.03(-43.06%)
Mar 04, 2024 0.0310 0.0720 0.0211 0.0720 9,841 +0.02(+47.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.